Covalon Technologies Ltd (COV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COV.VN | NRX.VN | QNTM.CN | ||
| Company | Covalon Technologies Ltd | Nurexone Biologic Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.710 | 0.660 | 12.3200 | ||
| High | 1.730 | 0.660 | 12.6000 | ||
| Low | 1.710 | 0.660 | 11.8700 | ||
| Latest | 1.730 | 0.660 | 12.0000 | ||
| Change | +0.010 | -0.020 | -1.4000 | ||
| % Change | +0.58% | -2.94% | -10.45% | ||
| Volume | 3,500 | 500 | 1,300 | ||
| 20-Day Average Volume | 15,253 | 24,175 | 8,365 | ||
| Previous Close | 1.720 | 0.680 | 13.4000 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.850 | 0.687 | 13.4855 | ||
| 20-Day Raw Stochastic | 16.13% | 45.45% | 9.54% | ||
| 20-Day Relative Strength | 35.72 | 39.91 | 45.46 | ||
| Weighted Alpha | -47.80 | -8.45 | -66.19 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/17/25 | -4.35% since 12/17/25 | +4.80% since 12/17/25 | ||
| Low | 1.680 on 12/19/25 | 0.650 on 12/23/25 | 11.8400 on 12/18/25 | ||
| High | 1.770 on 12/18/25 | 0.690 on 12/18/25 | 15.6000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -10.36% since 11/24/25 | -5.71% since 11/24/25 | +33.33% since 11/24/25 | ||
| Low | 1.680 on 12/19/25 | 0.610 on 12/12/25 | 9.2400 on 11/25/25 | ||
| High | 1.990 on 12/05/25 | 0.720 on 11/27/25 | 23.1000 on 11/27/25 | ||
| 3-Month | |||||
| %Chg | -19.53% since 09/24/25 | -37.14% since 09/24/25 | -50.41% since 09/24/25 | ||
| Low | 1.680 on 12/19/25 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 2.380 on 10/29/25 | 1.090 on 10/14/25 | 26.2500 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -29.10% since 06/24/25 | -2.94% since 06/24/25 | -67.57% since 06/24/25 | ||
| Low | 1.680 on 12/19/25 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 3.100 on 08/20/25 | 1.140 on 09/16/25 | 43.0000 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,433 | 59,850 | 46,116 | ||
| Shares Outstanding, K | 27,418 | 90,681 | 3,843 | ||
| Annual Sales | 32,816,347 | 0 | 0 | ||
| Annual Net Income | 2,058,089 | -5,043,000 | -14,202,724 | ||
| Last Quarter Sales | 8,691,972 | 0 | 0 | ||
| Last Quarter Net Income | 358,337 | -1,465,000 | -5,319,029 | ||
| 60-Month Beta | 0.50 | 0.58 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 01/07/25 | -0.02 on 11/26/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | 12/11/25 | 11/26/25 | N/A | ||
| Most Recent Dividend | 0.150 on 11/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | N/A | N/A | ||