Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | WYFI | RERE | ||
| Company | Coursera Inc | Whitefiber Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.44 | 24.92 | 3.93 | ||
| High | 5.67 | 24.92 | 4.13 | ||
| Low | 5.44 | 22.14 | 3.89 | ||
| Latest | 5.63 | 23.15 | 4.12 | ||
| Change | +0.26 | -0.48 | +0.24 | ||
| % Change | +4.84% | -2.03% | +6.19% | ||
| Volume | 4,918,800 | 1,750,300 | 495,500 | ||
| 20-Day Average Volume | 5,465,505 | 2,996,180 | 795,095 | ||
| Previous Close | 5.37 | 23.63 | 3.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 31.41 | 3.96 | ||
| 20-Day Raw Stochastic | 45.03% | 5.43% | 64.04% | ||
| 20-Day Relative Strength | 51.05 | 41.70 | 51.27 | ||
| Weighted Alpha | -49.12 | +12.41 | +12.50 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/20/26 | -14.67% since 07/20/26 | +8.42% since 07/20/26 | ||
| Low | 5.22 on 07/22/26 | 22.14 on 07/27/26 | 3.76 on 07/24/26 | ||
| High | 5.66 on 07/27/26 | 29.70 on 07/23/26 | 4.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/26/26 | -39.51% since 06/26/26 | +6.74% since 06/26/26 | ||
| Low | 5.22 on 07/22/26 | 22.14 on 07/27/26 | 3.76 on 07/24/26 | ||
| High | 6.13 on 07/02/26 | 40.75 on 07/09/26 | 4.32 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 04/27/26 | +41.76% since 04/27/26 | -10.43% since 04/27/26 | ||
| Low | 5.05 on 05/14/26 | 13.90 on 04/29/26 | 3.50 on 06/23/26 | ||
| High | 6.49 on 04/28/26 | 46.87 on 06/22/26 | 5.20 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -8.90% since 01/27/26 | +7.18% since 01/27/26 | -29.09% since 01/27/26 | ||
| Low | 5.00 on 04/24/26 | 10.51 on 03/27/26 | 3.50 on 06/23/26 | ||
| High | 6.89 on 02/26/26 | 46.87 on 06/22/26 | 6.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,318 | 912,449 | 851,257 | ||
| Shares Outstanding, K | 169,333 | 38,614 | 219,396 | ||
| Annual Sales | 757,500,000 | 79,160,000 | 3,009,860,000 | ||
| Annual Net Income | -51,000,000 | -24,680,000 | 48,090,000 | ||
| Last Quarter Sales | 195,700,000 | 21,920,000 | 893,030,000 | ||
| Last Quarter Net Income | -20,500,000 | -12,040,000 | 19,580,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/23/26 | -0.31 on 05/14/26 | 0.08 on 05/19/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.62 | ||