Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | BKSY | KDK | ||
| Company | Coursera Inc | Blacksky Technology Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.94 | 27.00 | 5.30 | ||
| High | 5.98 | 27.00 | 5.34 | ||
| Low | 5.72 | 25.32 | 5.07 | ||
| Latest | 5.80 | 25.46 | 5.07 | ||
| Change | -0.13 | -1.70 | -0.25 | ||
| % Change | -2.19% | -6.26% | -4.70% | ||
| Volume | 5,635,100 | 1,164,500 | 723,800 | ||
| 20-Day Average Volume | 7,868,135 | 2,061,860 | 1,621,385 | ||
| Previous Close | 5.93 | 27.16 | 5.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 28.99 | 5.70 | ||
| 20-Day Raw Stochastic | 61.18% | 13.90% | 4.11% | ||
| 20-Day Relative Strength | 52.89 | 40.09 | 34.88 | ||
| Weighted Alpha | -38.94 | -4.03 | -66.15 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/29/26 | -10.19% since 06/29/26 | -3.24% since 06/29/26 | ||
| Low | 5.50 on 06/30/26 | 25.32 on 07/07/26 | 5.05 on 07/01/26 | ||
| High | 6.13 on 07/02/26 | 30.64 on 07/02/26 | 5.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 06/05/26 | -26.75% since 06/05/26 | -20.53% since 06/05/26 | ||
| Low | 5.07 on 06/23/26 | 23.63 on 06/26/26 | 5.00 on 06/26/26 | ||
| High | 6.26 on 06/25/26 | 36.80 on 06/08/26 | 6.70 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 04/07/26 | -25.23% since 04/07/26 | -34.58% since 04/07/26 | ||
| Low | 5.00 on 04/24/26 | 23.63 on 06/26/26 | 5.00 on 06/26/26 | ||
| High | 6.68 on 04/21/26 | 52.88 on 05/28/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 01/07/26 | +4.95% since 01/07/26 | -47.24% since 01/07/26 | ||
| Low | 5.00 on 04/24/26 | 17.52 on 02/27/26 | 5.00 on 06/26/26 | ||
| High | 7.49 on 01/12/26 | 52.88 on 05/28/26 | 10.60 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,145 | 1,007,881 | 978,082 | ||
| Shares Outstanding, K | 169,333 | 37,109 | 183,850 | ||
| Annual Sales | 757,500,000 | 106,580,000 | 3,800,000 | ||
| Annual Net Income | -51,000,000 | -70,260,000 | -585,530,000 | ||
| Last Quarter Sales | 195,700,000 | 20,770,000 | 1,830,000 | ||
| Last Quarter Net Income | -20,500,000 | -29,660,000 | 26,480,000 | ||
| 60-Month Beta | 1.23 | 2.59 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/23/26 | -0.82 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||