Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | CXM | RCAT | ||
| Company | Coursera Inc | Sprinklr Inc Cl A | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.71 | 6.81 | 10.84 | ||
| High | 5.85 | 6.91 | 10.84 | ||
| Low | 5.71 | 6.75 | 10.24 | ||
| Last | 5.77 | 6.81 | 10.48 | ||
| Change | -0.01 | -0.08 | -0.65 | ||
| Percent Change | -0.17% | -1.16% | -5.84% | ||
| Volume | 656,273 | 166,809 | 3,161,257 | ||
| 20-Day Average Volume | 6,740,600 | 2,691,542 | 9,502,685 | ||
| Previous | 5.78 | 6.89 | 11.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 6.43 | 8.77 | ||
| 20-Day Raw Stochastic | 51.85% | 79.94% | 74.68% | ||
| 20-Day Relative Strength | 51.29 | 62.28 | 55.61 | ||
| Weighted Alpha | -43.49 | -11.68 | -40.95 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/10/26 | -2.24% since 08/10/26 | +4.80% since 08/10/26 | ||
| Low | 5.50 on 08/12/26 | 6.66 on 08/13/26 | 9.86 on 08/11/26 | ||
| High | 5.87 on 08/14/26 | 7.11 on 08/14/26 | 11.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 07/17/26 | +16.21% since 07/17/26 | +37.17% since 07/17/26 | ||
| Low | 5.05 on 07/30/26 | 5.44 on 07/22/26 | 6.70 on 07/29/26 | ||
| High | 6.40 on 07/29/26 | 7.11 on 08/14/26 | 11.76 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 05/15/26 | +32.58% since 05/15/26 | +10.43% since 05/15/26 | ||
| Low | 5.05 on 07/30/26 | 4.82 on 06/22/26 | 6.70 on 07/29/26 | ||
| High | 6.40 on 07/29/26 | 7.11 on 08/14/26 | 15.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 02/17/26 | +21.63% since 02/17/26 | -8.07% since 02/17/26 | ||
| Low | 5.00 on 04/24/26 | 4.72 on 04/23/26 | 6.70 on 07/29/26 | ||
| High | 6.89 on 02/26/26 | 7.11 on 08/14/26 | 18.78 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,528,232 | 1,613,838 | 1,366,118 | ||
| Shares Outstanding, K | 264,400 | 234,229 | 122,742 | ||
| Annual Sales, $M | 757,500,000 | 857,200,000 | 40,730,000 | ||
| Annual Net Income, $M | -51,000,000 | 22,910,000 | -72,080,000 | ||
| Last Qtr Sales, $M | 298,600,000 | 219,480,000 | 20,190,000 | ||
| Last Qtr Income, $M | -80,400,000 | 4,180,000 | -35,260,000 | ||
| 60-Month Beta | 1.24 | 0.58 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/26 | 0.11 on 06/03/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 09/02/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.35 | 0.00 | ||