Coursera Inc
(COUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | CRCT | AMPL | ||
| Company | Coursera Inc | Cricut Inc Cl A | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.79 | 4.62 | 6.75 | ||
| High | 5.91 | 4.65 | 6.77 | ||
| Low | 5.59 | 4.51 | 6.00 | ||
| Latest | 5.66 | 4.64 | 6.16 | ||
| Change | -0.08 | +0.01 | -0.55 | ||
| % Change | -1.39% | +0.22% | -8.20% | ||
| Volume | 3,772,552 | 335,479 | 1,739,016 | ||
| 20-Day Average Volume | 5,569,649 | 491,261 | 1,873,932 | ||
| Previous Close | 5.74 | 4.63 | 6.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 4.46 | 8.83 | ||
| 20-Day Raw Stochastic | 13.71% | 82.08% | 2.18% | ||
| 20-Day Relative Strength | 29.28 | 48.40 | 21.13 | ||
| Weighted Alpha | -52.93 | -19.80 | -58.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 02/05/26 | +3.47% since 02/05/26 | -16.48% since 02/05/26 | ||
| Low | 5.47 on 02/09/26 | 4.46 on 02/06/26 | 5.99 on 02/12/26 | ||
| High | 6.38 on 02/06/26 | 4.72 on 02/10/26 | 7.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -23.06% since 01/12/26 | -6.00% since 01/12/26 | -43.89% since 01/12/26 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 5.99 on 02/12/26 | ||
| High | 7.31 on 01/13/26 | 4.97 on 01/13/26 | 11.05 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -33.73% since 11/12/25 | -2.63% since 11/12/25 | -44.70% since 11/12/25 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 5.99 on 02/12/26 | ||
| High | 8.89 on 12/17/25 | 5.34 on 12/18/25 | 12.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -52.08% since 08/12/25 | -16.82% since 08/12/25 | -45.64% since 08/12/25 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 5.99 on 02/12/26 | ||
| High | 12.32 on 09/29/25 | 6.93 on 09/19/25 | 12.43 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,136 | 980,379 | 897,033 | ||
| Shares Outstanding, K | 166,400 | 211,745 | 133,686 | ||
| Annual Sales | 757,500,000 | 712,540,000 | 299,270,000 | ||
| Annual Net Income | -51,000,000 | 62,830,000 | -94,320,000 | ||
| Last Quarter Sales | 196,900,000 | 170,440,000 | 88,560,000 | ||
| Last Quarter Net Income | -26,800,000 | 20,510,000 | -23,990,000 | ||
| 60-Month Beta | 1.37 | 0.17 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | 0.10 on 11/04/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 04/23/26 | 03/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | ||