Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | RERE | SSII | ||
| Company | Coursera Inc | Aihuishou International Ltd ADR | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.74 | 4.77 | 4.78 | ||
| High | 6.07 | 4.85 | 5.05 | ||
| Low | 5.72 | 4.70 | 4.52 | ||
| Latest | 5.94 | 4.79 | 4.89 | ||
| Change | +0.19 | +0.09 | +0.10 | ||
| % Change | +3.30% | +1.91% | +2.09% | ||
| Volume | 5,899,741 | 630,274 | 115,841 | ||
| 20-Day Average Volume | 4,203,862 | 1,049,844 | 49,962 | ||
| Previous Close | 5.75 | 4.70 | 4.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 4.81 | 4.82 | ||
| 20-Day Raw Stochastic | 63.16% | 34.29% | 68.04% | ||
| 20-Day Relative Strength | 49.19 | 45.13 | 51.48 | ||
| Weighted Alpha | -38.63 | +87.36 | -66.42 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/07/26 | +9.36% since 04/07/26 | +2.30% since 04/07/26 | ||
| Low | 5.22 on 04/10/26 | 4.43 on 04/13/26 | 4.23 on 04/08/26 | ||
| High | 6.35 on 04/08/26 | 4.85 on 04/14/26 | 5.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 03/13/26 | -15.22% since 03/13/26 | +9.64% since 03/13/26 | ||
| Low | 5.22 on 04/10/26 | 4.31 on 04/07/26 | 4.23 on 04/08/26 | ||
| High | 6.36 on 03/17/26 | 5.86 on 03/16/26 | 5.20 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 01/14/26 | -19.50% since 01/14/26 | -11.57% since 01/14/26 | ||
| Low | 5.22 on 04/10/26 | 4.31 on 04/07/26 | 3.11 on 02/03/26 | ||
| High | 6.89 on 02/26/26 | 6.30 on 01/29/26 | 6.01 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 10/14/25 | +18.56% since 10/14/25 | -46.20% since 10/14/25 | ||
| Low | 5.22 on 04/10/26 | 3.66 on 10/30/25 | 3.11 on 02/03/26 | ||
| High | 10.77 on 10/22/25 | 6.47 on 01/12/26 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,556 | 1,032,670 | 959,111 | ||
| Shares Outstanding, K | 169,314 | 219,717 | 200,232 | ||
| Annual Sales | 757,500,000 | 3,009,860,000 | 42,480,000 | ||
| Annual Net Income | -51,000,000 | 48,090,000 | -12,130,000 | ||
| Last Quarter Sales | 196,900,000 | 948,520,000 | 14,530,000 | ||
| Last Quarter Net Income | -26,800,000 | 19,340,000 | -2,470,000 | ||
| 60-Month Beta | 1.35 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | 0.08 on 03/11/26 | -0.01 on 03/10/26 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 0.00 | ||