Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | NABL | SSII | ||
| Company | Coursera Inc | N-Able Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 7.01 | 5.58 | ||
| High | 6.50 | 7.01 | 6.01 | ||
| Low | 6.28 | 6.64 | 5.55 | ||
| Latest | 6.28 | 6.57 | 5.95 | ||
| Change | -0.20 | -0.49 | +0.43 | ||
| % Change | -3.09% | -6.94% | +7.83% | ||
| Volume | 2,723,940 | 416,819 | 61,903 | ||
| 20-Day Average Volume | 4,070,392 | 798,908 | 71,465 | ||
| Previous Close | 6.48 | 7.06 | 5.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 7.33 | 5.65 | ||
| 20-Day Raw Stochastic | 0.77% | 3.65% | 77.05% | ||
| 20-Day Relative Strength | 27.93 | 34.54 | 50.23 | ||
| Weighted Alpha | -45.55 | -23.26 | -67.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 01/09/26 | -8.62% since 01/09/26 | +7.83% since 01/09/26 | ||
| Low | 6.28 on 01/16/26 | 6.64 on 01/16/26 | 5.34 on 01/12/26 | ||
| High | 7.49 on 01/12/26 | 7.38 on 01/13/26 | 6.05 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 12/16/25 | -11.87% since 12/16/25 | +8.22% since 12/16/25 | ||
| Low | 6.28 on 01/16/26 | 6.64 on 01/16/26 | 5.12 on 12/30/25 | ||
| High | 8.89 on 12/17/25 | 7.74 on 12/22/25 | 6.20 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -37.61% since 10/16/25 | -12.68% since 10/16/25 | -31.43% since 10/16/25 | ||
| Low | 6.28 on 01/16/26 | 6.64 on 01/16/26 | 4.96 on 12/15/25 | ||
| High | 10.77 on 10/22/25 | 8.73 on 11/06/25 | 10.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -27.06% since 07/16/25 | -16.19% since 07/16/25 | -12.47% since 07/16/25 | ||
| Low | 6.28 on 01/16/26 | 6.64 on 01/16/26 | 4.96 on 12/15/25 | ||
| High | 13.56 on 07/28/25 | 9.04 on 08/07/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,272 | 1,315,490 | 1,068,788 | ||
| Shares Outstanding, K | 166,400 | 186,330 | 193,621 | ||
| Annual Sales | 694,670,000 | 466,150,000 | 20,650,000 | ||
| Annual Net Income | -79,530,000 | 30,960,000 | -19,150,000 | ||
| Last Quarter Sales | 194,200,000 | 131,710,000 | 12,830,000 | ||
| Last Quarter Net Income | -8,600,000 | 1,380,000 | -3,720,000 | ||
| 60-Month Beta | 1.37 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/25 | 0.13 on 11/06/25 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 03/02/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.24 | 0.00 | ||