Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | BITF | SSII | ||
| Company | Coursera Inc | Bitfarms Ltd | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.22 | 2.0900 | 4.77 | ||
| High | 6.64 | 2.3000 | 4.79 | ||
| Low | 6.18 | 2.0900 | 4.44 | ||
| Latest | 6.53 | 2.2400 | 4.61 | ||
| Change | +0.32 | +0.2500 | -0.19 | ||
| % Change | +5.15% | +12.56% | -3.96% | ||
| Volume | 6,041,281 | 35,283,301 | 39,300 | ||
| 20-Day Average Volume | 6,956,910 | 34,834,547 | 104,485 | ||
| Previous Close | 6.21 | 1.9900 | 4.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 2.1200 | 4.35 | ||
| 20-Day Raw Stochastic | 74.39% | 77.78% | 66.67% | ||
| 20-Day Relative Strength | 50.78 | 47.62 | 48.36 | ||
| Weighted Alpha | -31.52 | -27.72 | -74.03 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 02/25/26 | -3.03% since 02/25/26 | -8.71% since 02/25/26 | ||
| Low | 6.14 on 03/03/26 | 1.9400 on 03/03/26 | 4.33 on 03/03/26 | ||
| High | 6.89 on 02/26/26 | 2.3600 on 02/26/26 | 5.10 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 02/04/26 | +10.34% since 02/04/26 | +18.51% since 02/04/26 | ||
| Low | 5.47 on 02/09/26 | 1.6800 on 02/05/26 | 3.31 on 02/11/26 | ||
| High | 6.89 on 02/26/26 | 2.4000 on 02/25/26 | 5.26 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 12/04/25 | -27.74% since 12/04/25 | -27.29% since 12/04/25 | ||
| Low | 5.47 on 02/09/26 | 1.6800 on 02/05/26 | 3.11 on 02/03/26 | ||
| High | 8.89 on 12/17/25 | 3.2400 on 01/13/26 | 6.55 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -41.80% since 09/04/25 | +79.20% since 09/04/25 | -34.14% since 09/04/25 | ||
| Low | 5.47 on 02/09/26 | 1.2300 on 09/05/25 | 3.11 on 02/03/26 | ||
| High | 12.32 on 09/29/25 | 6.6000 on 10/15/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,522 | 1,199,395 | 932,914 | ||
| Shares Outstanding, K | 168,200 | 602,711 | 194,357 | ||
| Annual Sales | 757,500,000 | 192,880,000 | 20,650,000 | ||
| Annual Net Income | -51,000,000 | -54,060,000 | -19,150,000 | ||
| Last Quarter Sales | 196,900,000 | 69,250,000 | 12,830,000 | ||
| Last Quarter Net Income | -26,800,000 | -80,770,000 | -3,720,000 | ||
| 60-Month Beta | 1.35 | 3.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | -0.02 on 11/13/25 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | 04/23/26 | 03/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||