Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | BKSY | SSII | ||
| Company | Coursera Inc | Blacksky Technology Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.87 | 27.10 | 4.84 | ||
| High | 5.92 | 28.65 | 5.00 | ||
| Low | 5.67 | 25.21 | 4.78 | ||
| Latest | 5.69 | 25.43 | 4.83 | ||
| Change | -0.29 | -2.31 | -0.07 | ||
| % Change | -4.85% | -8.33% | -1.43% | ||
| Volume | 3,762,700 | 1,764,600 | 33,000 | ||
| 20-Day Average Volume | 4,678,075 | 1,474,625 | 69,780 | ||
| Previous Close | 5.98 | 27.74 | 4.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 23.83 | 4.77 | ||
| 20-Day Raw Stochastic | 1.63% | 69.63% | 59.43% | ||
| 20-Day Relative Strength | 40.06 | 54.58 | 50.40 | ||
| Weighted Alpha | -40.19 | +93.73 | -70.10 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 03/17/26 | -3.67% since 03/17/26 | +1.68% since 03/17/26 | ||
| Low | 5.67 on 03/24/26 | 23.43 on 03/19/26 | 4.70 on 03/18/26 | ||
| High | 6.09 on 03/19/26 | 28.88 on 03/20/26 | 5.20 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 02/24/26 | +29.02% since 02/24/26 | -3.01% since 02/24/26 | ||
| Low | 5.67 on 03/24/26 | 17.52 on 02/27/26 | 4.20 on 03/09/26 | ||
| High | 6.89 on 02/26/26 | 28.88 on 03/20/26 | 5.26 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -23.93% since 12/24/25 | +19.84% since 12/24/25 | -19.63% since 12/24/25 | ||
| Low | 5.47 on 02/09/26 | 17.52 on 02/27/26 | 3.11 on 02/03/26 | ||
| High | 7.60 on 01/07/26 | 29.79 on 01/15/26 | 6.05 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -51.78% since 09/24/25 | +21.27% since 09/24/25 | -17.29% since 09/24/25 | ||
| Low | 5.47 on 02/09/26 | 12.41 on 11/14/25 | 3.11 on 02/03/26 | ||
| High | 12.32 on 09/29/25 | 33.20 on 10/15/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,498 | 1,026,241 | 952,349 | ||
| Shares Outstanding, K | 169,314 | 36,995 | 194,357 | ||
| Annual Sales | 757,500,000 | 106,580,000 | 42,480,000 | ||
| Annual Net Income | -51,000,000 | -70,260,000 | -12,130,000 | ||
| Last Quarter Sales | 196,900,000 | 35,210,000 | 14,530,000 | ||
| Last Quarter Net Income | -26,800,000 | -870,000 | -2,470,000 | ||
| 60-Month Beta | 1.35 | 2.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | -0.19 on 02/26/26 | -0.01 on 03/10/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||