Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | ALOY | RZLV | ||
| Company | Coursera Inc | Realloys Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.31 | 14.40 | 2.75 | ||
| High | 5.39 | 16.71 | 2.99 | ||
| Low | 5.23 | 14.21 | 2.65 | ||
| Latest | 5.34 | 15.22 | 2.68 | ||
| Change | +0.01 | +1.16 | +0.15 | ||
| % Change | +0.19% | +8.25% | +5.93% | ||
| Volume | 6,260,000 | 4,037,400 | 41,932,199 | ||
| 20-Day Average Volume | 7,151,395 | 2,490,730 | 15,560,945 | ||
| Previous Close | 5.33 | 14.06 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 11.31 | 2.58 | ||
| 20-Day Raw Stochastic | 32.93% | 82.47% | 51.72% | ||
| 20-Day Relative Strength | 46.16 | 62.50 | 52.34 | ||
| Weighted Alpha | -48.49 | +79.70 | -13.26 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/05/26 | +21.96% since 06/05/26 | +16.52% since 06/05/26 | ||
| Low | 5.20 on 06/10/26 | 11.95 on 06/09/26 | 2.23 on 06/09/26 | ||
| High | 5.47 on 06/08/26 | 16.71 on 06/12/26 | 2.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 05/12/26 | +67.25% since 05/12/26 | -4.63% since 05/12/26 | ||
| Low | 5.05 on 05/14/26 | 8.21 on 05/18/26 | 2.23 on 06/09/26 | ||
| High | 5.89 on 06/01/26 | 16.71 on 06/12/26 | 3.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 03/12/26 | +7.03% since 03/12/26 | -1.83% since 03/12/26 | ||
| Low | 5.00 on 04/24/26 | 7.43 on 04/07/26 | 2.23 on 06/09/26 | ||
| High | 6.68 on 04/21/26 | 16.71 on 06/12/26 | 3.29 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -33.91% since 12/12/25 | +65.89% since 12/12/25 | +4.28% since 12/12/25 | ||
| Low | 5.00 on 04/24/26 | 7.43 on 04/07/26 | 2.05 on 02/23/26 | ||
| High | 8.89 on 12/17/25 | 26.90 on 03/04/26 | 4.97 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,238 | 931,677 | 901,359 | ||
| Shares Outstanding, K | 169,333 | 61,214 | 336,328 | ||
| Annual Sales | 757,500,000 | 2,430,000 | 46,800,000 | ||
| Annual Net Income | -51,000,000 | -4,430,000 | -101,410,000 | ||
| Last Quarter Sales | 195,700,000 | 710,000 | 0 | ||
| Last Quarter Net Income | -20,500,000 | -106,720,000 | -1,420,000 | ||
| 60-Month Beta | 1.25 | 1.41 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/23/26 | -1.98 on 05/20/26 | N/A | ||
| Earnings Date | 07/23/26 | 08/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||