Coursera Inc
(COUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | CRCT | AMPL | ||
| Company | Coursera Inc | Cricut Inc Cl A | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.90 | 4.60 | 7.31 | ||
| High | 5.90 | 4.72 | 7.31 | ||
| Low | 5.90 | 4.60 | 7.31 | ||
| Latest | 5.90 | 4.65 | 7.31 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +1.09% | unch | ||
| Volume | 184 | 385,200 | 483 | ||
| 20-Day Average Volume | 5,309,319 | 518,950 | 1,674,644 | ||
| Previous Close | 5.90 | 4.60 | 7.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 4.47 | 9.07 | ||
| 20-Day Raw Stochastic | 34.68% | 58.97% | 6.50% | ||
| 20-Day Relative Strength | 32.40 | 49.24 | 26.33 | ||
| Weighted Alpha | -49.87 | -19.20 | -45.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/04/26 | +5.44% since 02/03/26 | -7.59% since 02/04/26 | ||
| Low | 5.47 on 02/09/26 | 4.40 on 02/04/26 | 7.05 on 02/09/26 | ||
| High | 6.38 on 02/06/26 | 4.72 on 02/10/26 | 8.03 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -19.07% since 01/09/26 | -3.93% since 01/09/26 | -32.94% since 01/09/26 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 7.05 on 02/09/26 | ||
| High | 7.49 on 01/12/26 | 4.97 on 01/13/26 | 11.05 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -29.93% since 11/11/25 | -2.72% since 11/10/25 | -34.62% since 11/11/25 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 7.05 on 02/09/26 | ||
| High | 8.89 on 12/17/25 | 5.34 on 12/18/25 | 12.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -49.36% since 08/11/25 | -18.13% since 08/08/25 | -34.73% since 08/11/25 | ||
| Low | 5.47 on 02/09/26 | 4.19 on 02/03/26 | 7.05 on 02/09/26 | ||
| High | 12.32 on 09/29/25 | 6.93 on 09/19/25 | 12.43 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,760 | 984,614 | 977,245 | ||
| Shares Outstanding, K | 166,400 | 211,745 | 133,686 | ||
| Annual Sales | 757,500,000 | 712,540,000 | 299,270,000 | ||
| Annual Net Income | -51,000,000 | 62,830,000 | -94,320,000 | ||
| Last Quarter Sales | 196,900,000 | 170,440,000 | 88,560,000 | ||
| Last Quarter Net Income | -26,800,000 | 20,510,000 | -23,990,000 | ||
| 60-Month Beta | 1.37 | 0.17 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | 0.10 on 11/04/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 04/23/26 | 03/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 0.00 | ||