Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | CXM | NABL | ||
| Company | Coursera Inc | Sprinklr Inc Cl A | N-Able Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.09 | 5.19 | 5.32 | ||
| High | 6.14 | 5.46 | 5.63 | ||
| Low | 5.82 | 5.19 | 5.32 | ||
| Latest | 5.83 | 5.38 | 5.52 | ||
| Change | -0.32 | +0.19 | +0.21 | ||
| % Change | -5.20% | +3.66% | +3.95% | ||
| Volume | 3,280,600 | 4,370,300 | 992,400 | ||
| 20-Day Average Volume | 6,189,295 | 5,233,950 | 1,011,745 | ||
| Previous Close | 6.15 | 5.19 | 5.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 5.30 | 5.02 | ||
| 20-Day Raw Stochastic | 49.55% | 47.00% | 92.59% | ||
| 20-Day Relative Strength | 47.71 | 47.10 | 58.85 | ||
| Weighted Alpha | -47.75 | -37.41 | -32.56 | ||
| Today's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/27/26 | +5.49% since 04/27/26 | +6.56% since 04/27/26 | ||
| Low | 5.77 on 04/28/26 | 4.83 on 04/30/26 | 5.08 on 04/30/26 | ||
| High | 6.49 on 04/28/26 | 5.45 on 05/04/26 | 5.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/02/26 | -11.22% since 04/02/26 | +13.58% since 04/02/26 | ||
| Low | 5.00 on 04/24/26 | 4.72 on 04/23/26 | 4.14 on 04/13/26 | ||
| High | 6.68 on 04/21/26 | 6.15 on 04/06/26 | 5.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 02/04/26 | -11.22% since 02/04/26 | -4.66% since 02/04/26 | ||
| Low | 5.00 on 04/24/26 | 4.72 on 04/23/26 | 4.14 on 04/13/26 | ||
| High | 6.89 on 02/26/26 | 6.20 on 03/11/26 | 5.91 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -27.76% since 11/04/25 | -28.55% since 11/04/25 | -28.31% since 11/04/25 | ||
| Low | 5.00 on 04/24/26 | 4.72 on 04/23/26 | 4.14 on 04/13/26 | ||
| High | 8.89 on 12/17/25 | 8.20 on 12/10/25 | 8.73 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,281 | 1,291,604 | 1,000,287 | ||
| Shares Outstanding, K | 169,314 | 248,864 | 188,378 | ||
| Annual Sales | 757,500,000 | 857,200,000 | 511,430,000 | ||
| Annual Net Income | -51,000,000 | 22,910,000 | -17,030,000 | ||
| Last Quarter Sales | 195,700,000 | 220,590,000 | 130,270,000 | ||
| Last Quarter Net Income | -20,500,000 | 8,950,000 | -7,230,000 | ||
| 60-Month Beta | 1.30 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/23/26 | 0.13 on 03/11/26 | 0.06 on 02/19/26 | ||
| Earnings Date | 07/23/26 | 06/03/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.94 | 39.85 | ||