Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | NVEE | AVPT | ||
| Company | Coursera Inc | Nv5 Global | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.74 | 93.99 | 8.19 | ||
| High | 10.02 | 94.11 | 8.22 | ||
| Low | 9.70 | 92.83 | 8.07 | ||
| Last | 9.74 | 93.37 | 8.07 | ||
| Change | +0.21 | +0.19 | +0.03 | ||
| % Change | +2.20% | +0.20% | +0.37% | ||
| Volume | 804,596 | 20,865 | 70,822 | ||
| 20-Day Average Volume | 2,556,989 | 80,484 | 531,415 | ||
| Previous Close | 9.53 | 93.18 | 8.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 93.15 | 7.90 | ||
| 20-Day Raw Stochastic | 6.76% | 50.48% | 60.00% | ||
| 20-Day Relative Strength | 20.81% | 43.67% | 54.74% | ||
| Weighted Alpha | -35.79 | -9.28 | +62.03 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.46% since 04/26/24 | -0.76% since 04/26/24 | -0.37% since 04/26/24 | ||
| Low | 9.46 on 05/02/24 | 91.89 on 05/01/24 | 7.76 on 05/01/24 | ||
| High | 12.20 on 04/29/24 | 94.94 on 04/30/24 | 8.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -27.97% since 04/03/24 | -2.82% since 04/03/24 | +3.58% since 04/03/24 | ||
| Low | 9.46 on 05/02/24 | 88.56 on 04/19/24 | 7.62 on 04/19/24 | ||
| High | 14.04 on 04/04/24 | 97.89 on 04/04/24 | 8.56 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -46.40% since 02/02/24 | -13.53% since 02/02/24 | +1.76% since 02/02/24 | ||
| Low | 9.46 on 05/02/24 | 88.56 on 04/19/24 | 7.08 on 03/05/24 | ||
| High | 18.25 on 02/06/24 | 113.16 on 02/12/24 | 8.57 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -45.93% since 11/03/23 | -1.06% since 11/03/23 | +6.58% since 11/03/23 | ||
| Low | 9.46 on 05/02/24 | 88.56 on 04/19/24 | 7.08 on 03/05/24 | ||
| High | 21.26 on 12/14/23 | 115.01 on 12/27/23 | 8.61 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,298 | 1,503,739 | 1,479,449 | ||
| Shares Outstanding, K | 157,324 | 16,138 | 184,011 | ||
| Annual Sales | 635,760,000 | 861,740,000 | 271,830,000 | ||
| Annual Net Income | -116,550,000 | 44,610,000 | -21,500,000 | ||
| Last Quarter Sales | 168,880,000 | 215,500,000 | 74,620,000 | ||
| Last Quarter Net Income | -20,360,000 | 9,940,000 | 4,440,000 | ||
| 60-Month Beta | 1.57 | 1.09 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/24 | 1.14 on 02/22/24 | 0.07 on 02/29/24 | ||
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 0.00 | ||