Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | RERE | SCSC | ||
| Company | Coursera Inc | Aihuishou International Ltd ADR | Scansource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.20 | 4.50 | 42.87 | ||
| High | 5.40 | 4.80 | 44.28 | ||
| Low | 5.18 | 4.45 | 42.87 | ||
| Latest | 5.32 | 4.68 | 44.09 | ||
| Change | +0.08 | -0.25 | +1.40 | ||
| % Change | +1.53% | -5.07% | +3.28% | ||
| Volume | 7,265,400 | 3,114,700 | 147,100 | ||
| 20-Day Average Volume | 6,822,685 | 1,165,220 | 273,390 | ||
| Previous Close | 5.24 | 4.93 | 42.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 4.60 | 42.36 | ||
| 20-Day Raw Stochastic | 18.75% | 42.22% | 71.00% | ||
| 20-Day Relative Strength | 44.70 | 48.61 | 60.40 | ||
| Weighted Alpha | -51.15 | +52.26 | +14.53 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/15/26 | +8.33% since 05/15/26 | +4.70% since 05/15/26 | ||
| Low | 5.10 on 05/21/26 | 4.40 on 05/19/26 | 41.76 on 05/18/26 | ||
| High | 5.83 on 05/19/26 | 5.20 on 05/20/26 | 44.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.92% since 04/22/26 | -1.06% since 04/22/26 | +9.24% since 04/22/26 | ||
| Low | 5.00 on 04/24/26 | 4.30 on 05/15/26 | 37.86 on 04/27/26 | ||
| High | 6.49 on 04/28/26 | 5.20 on 05/20/26 | 46.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 02/20/26 | -15.68% since 02/20/26 | +18.39% since 02/20/26 | ||
| Low | 5.00 on 04/24/26 | 4.30 on 05/15/26 | 33.79 on 03/19/26 | ||
| High | 6.89 on 02/26/26 | 6.28 on 02/26/26 | 46.63 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 11/21/25 | +14.15% since 11/21/25 | +11.59% since 11/21/25 | ||
| Low | 5.00 on 04/24/26 | 4.09 on 11/24/25 | 33.76 on 02/12/26 | ||
| High | 8.89 on 12/17/25 | 6.47 on 01/12/26 | 46.63 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,852 | 1,026,773 | 896,129 | ||
| Shares Outstanding, K | 169,333 | 219,396 | 20,325 | ||
| Annual Sales | 757,500,000 | 3,009,860,000 | 3,040,810,000 | ||
| Annual Net Income | -51,000,000 | 48,090,000 | 71,550,000 | ||
| Last Quarter Sales | 195,700,000 | 948,520,000 | 766,790,000 | ||
| Last Quarter Net Income | -20,500,000 | 19,340,000 | 16,890,000 | ||
| 60-Month Beta | 1.30 | 0.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/23/26 | 0.08 on 05/19/26 | 0.94 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 11.18 | ||