Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | META | PLTR | ANET | SPOT |
| Company | Coupa Software Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.97 | 664.00 | 178.23 | 128.50 | 562.99 |
| High | 80.98 | 673.50 | 181.50 | 129.66 | 576.79 |
| Low | 80.95 | 662.39 | 177.16 | 126.84 | 561.01 |
| Latest | 80.97 | 668.98 | 178.93 | 127.73 | 561.06 |
| Change | +0.63 | +7.45 | +1.01 | -0.82 | +0.09 |
| % Change | +0.78% | +1.13% | +0.57% | -0.64% | +0.02% |
| Volume | 5,078,100 | 7,054,820 | 13,354,427 | 1,503,446 | 705,091 |
| 20-Day Average Volume | 2,034,280 | 19,223,113 | 48,703,336 | 8,324,798 | 1,842,903 |
| Previous Close | 80.34 | 661.53 | 177.92 | 128.55 | 560.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 623.57 | 171.96 | 128.06 | 604.19 |
| 20-Day Raw Stochastic | 99.28% | 92.62% | 67.48% | 54.99% | 17.72% |
| 20-Day Relative Strength | 71.41 | 53.00 | 52.83 | 43.75 | 34.95 |
| Weighted Alpha | -38.10 | +5.05 | +104.42 | +21.88 | +2.53 |
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +3.26% since 11/28/25 | +6.57% since 11/28/25 | -2.07% since 11/28/25 | -4.64% since 11/28/25 |
| Low | 79.93 on 02/21/23 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 123.75 on 12/03/25 | 550.12 on 12/04/25 |
| High | 80.98 on 02/27/23 | 676.10 on 12/04/25 | 181.36 on 12/05/25 | 131.04 on 12/02/25 | 595.42 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +5.21% since 11/05/25 | -4.46% since 11/05/25 | -8.87% since 11/05/25 | -7.89% since 11/05/25 |
| Low | 79.60 on 01/30/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 80.98 on 02/27/23 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 141.99 on 11/06/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -11.08% since 09/05/25 | +17.25% since 09/05/25 | -10.42% since 09/05/25 | -19.24% since 09/05/25 |
| Low | 59.41 on 11/30/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 80.98 on 02/27/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -2.27% since 06/05/25 | +49.72% since 06/05/25 | +34.45% since 06/05/25 | -19.88% since 06/05/25 |
| Low | 40.29 on 11/08/22 | 581.25 on 11/19/25 | 121.92 on 06/06/25 | 85.58 on 06/23/25 | 550.12 on 12/04/25 |
| High | 80.98 on 02/27/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 1,667,404,928 | 424,060,928 | 161,881,088 | 115,500,352 |
| Shares Outstanding, K | 75,541 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 725,290,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -379,040,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 217,340,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -84,680,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.16 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/13/23 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 517.88 | 49.92 | 87.61 |