Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | SRAD | GTLB | ||
| Company | Coupa Software Inc | Sportradar Group Ag Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.97 | 21.27 | 35.63 | ||
| High | 80.98 | 21.43 | 35.93 | ||
| Low | 80.95 | 20.68 | 35.10 | ||
| Latest | 80.97 | 20.88 | 35.39 | ||
| Change | +0.63 | -0.35 | -0.16 | ||
| % Change | +0.78% | -1.65% | -0.45% | ||
| Volume | 5,078,100 | 1,502,000 | 4,037,200 | ||
| 20-Day Average Volume | 2,034,280 | 1,710,970 | 3,479,260 | ||
| Previous Close | 80.34 | 21.23 | 35.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 22.77 | 37.71 | ||
| 20-Day Raw Stochastic | 99.28% | 5.73% | 4.50% | ||
| 20-Day Relative Strength | 71.41 | 35.40 | 35.98 | ||
| Weighted Alpha | -38.10 | -5.56 | -42.29 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -10.46% since 01/02/26 | -2.18% since 01/02/26 | ||
| Low | 79.93 on 02/21/23 | 20.68 on 01/09/26 | 35.10 on 01/09/26 | ||
| High | 80.98 on 02/27/23 | 23.76 on 01/05/26 | 37.61 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -11.15% since 12/09/25 | -9.30% since 12/09/25 | ||
| Low | 79.60 on 01/30/23 | 20.68 on 01/09/26 | 35.10 on 01/09/26 | ||
| High | 80.98 on 02/27/23 | 24.17 on 12/30/25 | 41.55 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -17.41% since 10/09/25 | -24.48% since 10/09/25 | ||
| Low | 59.41 on 11/30/22 | 20.12 on 11/20/25 | 35.10 on 01/09/26 | ||
| High | 80.98 on 02/27/23 | 27.85 on 10/22/25 | 52.38 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -29.00% since 07/09/25 | -24.51% since 07/09/25 | ||
| Low | 40.29 on 11/08/22 | 20.12 on 11/20/25 | 35.10 on 01/09/26 | ||
| High | 80.98 on 02/27/23 | 32.22 on 08/25/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,252,725 | 5,959,676 | ||
| Shares Outstanding, K | 75,541 | 299,460 | 168,400 | ||
| Annual Sales | 725,290,000 | 1,197,400,000 | 759,250,000 | ||
| Annual Net Income | -379,040,000 | 36,950,000 | -6,330,000 | ||
| Last Quarter Sales | 217,340,000 | 341,380,000 | 244,350,000 | ||
| Last Quarter Net Income | -84,680,000 | 26,260,000 | -8,280,000 | ||
| 60-Month Beta | 1.16 | 2.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.08 on 11/05/25 | 0.25 on 12/02/25 | ||
| Latest Earnings Date | 03/13/23 | 03/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.25 | 0.00 | ||