Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PCOR | ESTC | ||
| Company | Coupa Software Inc | Procore Technologies Inc | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.97 | 42.52 | 59.30 | ||
| High | 80.98 | 42.61 | 59.46 | ||
| Low | 80.95 | 41.08 | 56.06 | ||
| Latest | 80.97 | 41.08 | 57.33 | ||
| Change | +0.63 | -0.57 | -1.35 | ||
| % Change | +0.78% | -1.37% | -2.30% | ||
| Volume | 5,078,100 | 1,206,600 | 1,705,300 | ||
| 20-Day Average Volume | 2,034,280 | 3,097,290 | 1,807,455 | ||
| Previous Close | 80.34 | 41.65 | 58.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 43.15 | 59.51 | ||
| 20-Day Raw Stochastic | 99.28% | 34.42% | 36.98% | ||
| 20-Day Relative Strength | 71.41 | 41.72 | 46.49 | ||
| Weighted Alpha | -38.10 | -49.23 | -30.64 | ||
| Today's Opinion | 100% Buy | 96% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -8.97% since 07/16/26 | -7.70% since 07/16/26 | ||
| Low | 79.93 on 02/21/23 | 41.03 on 07/22/26 | 56.06 on 07/23/26 | ||
| High | 80.98 on 02/27/23 | 46.89 on 07/21/26 | 63.44 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +5.52% since 06/23/26 | -2.80% since 06/23/26 | ||
| Low | 79.60 on 01/30/23 | 38.03 on 06/25/26 | 53.04 on 06/25/26 | ||
| High | 80.98 on 02/27/23 | 46.89 on 07/21/26 | 64.64 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -23.07% since 04/23/26 | +25.31% since 04/23/26 | ||
| Low | 59.41 on 11/30/22 | 38.03 on 06/25/26 | 44.61 on 04/24/26 | ||
| High | 80.98 on 02/27/23 | 62.17 on 05/04/26 | 68.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -37.42% since 01/23/26 | -20.13% since 01/23/26 | ||
| Low | 40.29 on 11/08/22 | 38.03 on 06/25/26 | 42.05 on 04/10/26 | ||
| High | 80.98 on 02/27/23 | 67.26 on 01/26/26 | 76.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,284,568 | 6,099,904 | ||
| Shares Outstanding, K | 75,541 | 150,890 | 103,952 | ||
| Annual Sales | 725,290,000 | 1,322,510,000 | 1,739,330,000 | ||
| Annual Net Income | -379,040,000 | -100,780,000 | 367,770,000 | ||
| Last Quarter Sales | 217,340,000 | 359,280,000 | 450,680,000 | ||
| Last Quarter Net Income | -84,680,000 | -9,100,000 | 435,900,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.34 on 05/05/26 | 0.61 on 05/28/26 | ||
| Earnings Date | 03/13/23 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||