Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | CWAN | OS | ||
| Company | Coupa Software Inc | Clearwater Analytics Holdings Inc Cl A | Onestream Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.97 | 22.11 | 25.58 | ||
| High | 80.98 | 22.31 | 26.07 | ||
| Low | 80.95 | 21.68 | 24.78 | ||
| Last | 80.97 | 21.84 | 25.03 | ||
| Change | +0.63 | -0.41 | -0.77 | ||
| % Change | +0.78% | -1.84% | -2.98% | ||
| Volume | 5,078,100 | 4,134,800 | 1,056,800 | ||
| 20-Day Average Volume | 2,034,280 | 4,187,450 | 1,674,825 | ||
| Previous Close | 80.34 | 22.25 | 25.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 22.06 | 27.04 | ||
| 20-Day Raw Stochastic | 99.28% | 33.94% | 6.00% | ||
| 20-Day Relative Strength | 71.41% | 44.24% | 41.17% | ||
| Weighted Alpha | -38.10 | -1.70 | -12.71 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -1.36% since 07/03/25 | -6.11% since 07/03/25 | ||
| Low | 79.93 on 02/21/23 | 21.67 on 07/11/25 | 24.78 on 07/11/25 | ||
| High | 80.98 on 02/27/23 | 22.92 on 07/10/25 | 26.91 on 07/08/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -5.45% since 06/11/25 | -11.90% since 06/11/25 | ||
| Low | 79.60 on 01/30/23 | 21.10 on 06/23/25 | 24.78 on 07/11/25 | ||
| High | 80.98 on 02/27/23 | 23.28 on 06/12/25 | 28.95 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -5.33% since 04/11/25 | +27.90% since 04/11/25 | ||
| Low | 59.41 on 11/30/22 | 21.10 on 06/23/25 | 18.45 on 04/21/25 | ||
| High | 80.98 on 02/27/23 | 25.07 on 06/10/25 | 29.66 on 06/05/25 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -19.20% since 01/10/25 | -7.77% since 01/10/25 | ||
| Low | 40.29 on 11/08/22 | 21.10 on 06/23/25 | 16.69 on 04/07/25 | ||
| High | 80.98 on 02/27/23 | 32.00 on 02/20/25 | 30.93 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,186,923 | 5,974,536 | ||
| Shares Outstanding, K | 75,541 | 283,284 | 238,695 | ||
| Annual Sales | 725,290,000 | 451,800,000 | 489,410,000 | ||
| Annual Net Income | -379,040,000 | 424,380,000 | -216,200,000 | ||
| Last Quarter Sales | 217,340,000 | 126,860,000 | 136,310,000 | ||
| Last Quarter Net Income | -84,680,000 | 6,510,000 | -24,020,000 | ||
| 60-Month Beta | 1.16 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.13 on 04/30/25 | 0.04 on 05/08/25 | ||
| Latest Earnings Date | 03/13/23 | 07/30/25 | 08/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 130.88 | 0.00 | ||