Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | ESTC | PCTY | ||
| Company | Coupa Software Inc | Elastic N.V. | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.97 | 61.01 | 109.73 | ||
| High | 80.98 | 62.28 | 114.16 | ||
| Low | 80.95 | 58.79 | 109.73 | ||
| Latest | 80.97 | 61.26 | 113.14 | ||
| Change | +0.63 | -0.88 | +1.07 | ||
| % Change | +0.78% | -1.42% | +0.95% | ||
| Volume | 5,078,100 | 2,457,687 | 503,812 | ||
| 20-Day Average Volume | 2,034,280 | 2,591,479 | 687,341 | ||
| Previous Close | 80.34 | 62.14 | 112.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 57.56 | 111.76 | ||
| 20-Day Raw Stochastic | 99.28% | 64.74% | 51.71% | ||
| 20-Day Relative Strength | 71.41 | 58.33 | 52.75 | ||
| Weighted Alpha | -38.10 | -19.76 | -35.31 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -9.37% since 06/02/26 | -3.99% since 06/02/26 | ||
| Low | 79.93 on 02/21/23 | 58.79 on 06/09/26 | 109.73 on 06/09/26 | ||
| High | 80.98 on 02/27/23 | 66.90 on 06/03/26 | 117.89 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +17.24% since 05/08/26 | +1.95% since 05/08/26 | ||
| Low | 79.60 on 01/30/23 | 47.56 on 05/14/26 | 102.19 on 05/13/26 | ||
| High | 80.98 on 02/27/23 | 68.72 on 06/01/26 | 123.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +15.04% since 03/09/26 | -4.08% since 03/09/26 | ||
| Low | 59.41 on 11/30/22 | 42.05 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 80.98 on 02/27/23 | 68.72 on 06/01/26 | 123.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -17.98% since 12/09/25 | -22.99% since 12/09/25 | ||
| Low | 40.29 on 11/08/22 | 42.05 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 80.98 on 02/27/23 | 80.67 on 01/09/26 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,431,552 | 6,000,675 | ||
| Shares Outstanding, K | 75,541 | 103,501 | 53,544 | ||
| Annual Sales | 725,290,000 | 1,739,330,000 | 1,595,220,000 | ||
| Annual Net Income | -379,040,000 | 367,770,000 | 227,130,000 | ||
| Last Quarter Sales | 217,340,000 | 450,680,000 | 502,290,000 | ||
| Last Quarter Net Income | -84,680,000 | 435,900,000 | 111,250,000 | ||
| 60-Month Beta | 1.16 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.61 on 05/28/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 03/13/23 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.09 | ||