Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PAYC | RGTI | ||
| Company | Coupa Software Inc | Paycom Software Inc | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.97 | 127.50 | 18.01 | ||
| High | 80.98 | 128.22 | 18.27 | ||
| Low | 80.95 | 121.79 | 16.50 | ||
| Latest | 80.97 | 125.50 | 16.86 | ||
| Change | +0.63 | -4.93 | -1.52 | ||
| % Change | +0.78% | -3.78% | -8.27% | ||
| Volume | 5,078,100 | 653,300 | 27,598,799 | ||
| 20-Day Average Volume | 2,034,280 | 998,020 | 31,895,164 | ||
| Previous Close | 80.34 | 130.43 | 18.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 122.77 | 15.87 | ||
| 20-Day Raw Stochastic | 99.28% | 56.68% | 56.68% | ||
| 20-Day Relative Strength | 71.41 | 49.41 | 50.03 | ||
| Weighted Alpha | -38.10 | -47.45 | -14.63 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -0.02% since 04/16/26 | -13.32% since 04/16/26 | ||
| Low | 79.93 on 02/21/23 | 121.79 on 04/23/26 | 16.50 on 04/23/26 | ||
| High | 80.98 on 02/27/23 | 136.97 on 04/21/26 | 20.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -0.86% since 03/23/26 | +6.17% since 03/23/26 | ||
| Low | 79.60 on 01/30/23 | 110.49 on 04/10/26 | 12.53 on 03/30/26 | ||
| High | 80.98 on 02/27/23 | 136.97 on 04/21/26 | 20.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -17.59% since 01/23/26 | -28.10% since 01/23/26 | ||
| Low | 59.41 on 11/30/22 | 104.90 on 02/12/26 | 12.53 on 03/30/26 | ||
| High | 80.98 on 02/27/23 | 151.00 on 01/26/26 | 23.78 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -37.33% since 10/23/25 | -57.42% since 10/23/25 | ||
| Low | 40.29 on 11/08/22 | 104.90 on 02/12/26 | 12.53 on 03/30/26 | ||
| High | 80.98 on 02/27/23 | 202.87 on 10/27/25 | 44.52 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,217,076 | 6,104,935 | ||
| Shares Outstanding, K | 75,541 | 47,666 | 332,151 | ||
| Annual Sales | 725,290,000 | 2,051,700,000 | 7,090,000 | ||
| Annual Net Income | -379,040,000 | 453,400,000 | -216,210,000 | ||
| Last Quarter Sales | 217,340,000 | 544,300,000 | 1,870,000 | ||
| Last Quarter Net Income | -84,680,000 | 113,800,000 | -18,210,000 | ||
| 60-Month Beta | 1.16 | 0.79 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 2.45 on 02/11/26 | -0.03 on 03/04/26 | ||
| Latest Earnings Date | 03/13/23 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 0.00 | ||