Coupa Software Inc
(COUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | FROG | KVYO | ||
| Company | Coupa Software Inc | Jfrog Ltd | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 80.97 | 51.62 | 19.71 | ||
| High | 80.98 | 52.46 | 20.79 | ||
| Low | 80.95 | 49.50 | 18.91 | ||
| Latest | 80.97 | 52.00 | 20.74 | ||
| Change | +0.63 | +0.20 | +0.59 | ||
| % Change | +0.78% | +0.39% | +2.93% | ||
| Volume | 5,078,100 | 2,447,400 | 3,839,400 | ||
| 20-Day Average Volume | 2,034,280 | 1,982,905 | 3,301,945 | ||
| Previous Close | 80.34 | 51.80 | 20.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 57.20 | 25.22 | ||
| 20-Day Raw Stochastic | 99.28% | 18.08% | 16.41% | ||
| 20-Day Relative Strength | 71.41 | 38.99 | 32.03 | ||
| Weighted Alpha | -38.10 | +29.83 | -56.92 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -13.44% since 01/28/26 | -19.39% since 01/28/26 | ||
| Low | 79.93 on 02/21/23 | 49.50 on 02/04/26 | 18.91 on 02/04/26 | ||
| High | 80.98 on 02/27/23 | 58.83 on 01/29/26 | 26.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -12.71% since 01/02/26 | -29.26% since 01/02/26 | ||
| Low | 79.60 on 01/30/23 | 49.50 on 02/04/26 | 18.91 on 02/04/26 | ||
| High | 80.98 on 02/27/23 | 63.33 on 01/07/26 | 30.06 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +11.66% since 11/04/25 | -20.23% since 11/04/25 | ||
| Low | 59.41 on 11/30/22 | 45.23 on 11/06/25 | 18.91 on 02/04/26 | ||
| High | 80.98 on 02/27/23 | 70.43 on 12/10/25 | 33.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +19.82% since 08/04/25 | -32.16% since 08/04/25 | ||
| Low | 40.29 on 11/08/22 | 37.19 on 08/07/25 | 18.91 on 02/04/26 | ||
| High | 80.98 on 02/27/23 | 70.43 on 12/10/25 | 36.76 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,128,614 | 6,084,192 | ||
| Shares Outstanding, K | 75,541 | 118,313 | 301,945 | ||
| Annual Sales | 725,290,000 | 428,490,000 | 937,460,000 | ||
| Annual Net Income | -379,040,000 | -69,240,000 | -46,140,000 | ||
| Last Quarter Sales | 217,340,000 | 136,910,000 | 310,880,000 | ||
| Last Quarter Net Income | -84,680,000 | -16,430,000 | -430,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.22 on 11/06/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 03/13/23 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||