Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | HCP | DJT | ||
| Company | Coupa Software Inc | Hashicorp Inc Cl A | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.97 | 32.71 | 40.00 | ||
| High | 80.98 | 32.79 | 44.59 | ||
| Low | 80.95 | 32.51 | 38.65 | ||
| Last | 80.97 | 32.59 | 41.54 | ||
| Change | +0.63 | -0.23 | +3.05 | ||
| % Change | +0.78% | -0.70% | +7.92% | ||
| Volume | 5,078,100 | 20,545,699 | 8,820,899 | ||
| 20-Day Average Volume | 2,034,280 | 6,030,700 | 8,240,900 | ||
| Previous Close | 80.34 | 32.82 | 38.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 26.38 | 36.94 | ||
| 20-Day Raw Stochastic | 99.28% | 95.80% | 49.39% | ||
| 20-Day Relative Strength | 71.41% | 70.21% | 52.27% | ||
| Weighted Alpha | -38.10 | +19.53 | +42.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +35.96% since 04/19/24 | +14.18% since 04/19/24 | ||
| Low | 79.93 on 02/21/23 | 23.91 on 04/22/24 | 30.58 on 04/24/24 | ||
| High | 80.98 on 02/27/23 | 33.01 on 04/25/24 | 44.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +20.61% since 03/26/24 | -28.37% since 03/26/24 | ||
| Low | 79.60 on 01/30/23 | 23.00 on 04/16/24 | 22.55 on 04/16/24 | ||
| High | 80.98 on 02/27/23 | 33.01 on 04/25/24 | 71.93 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +43.95% since 01/26/24 | +8.80% since 01/26/24 | ||
| Low | 59.41 on 11/30/22 | 21.50 on 02/23/24 | 22.55 on 04/16/24 | ||
| High | 80.98 on 02/27/23 | 33.01 on 04/25/24 | 79.38 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +64.43% since 10/26/23 | +187.08% since 10/26/23 | ||
| Low | 40.29 on 11/08/22 | 18.91 on 11/02/23 | 14.32 on 10/27/23 | ||
| High | 80.98 on 02/27/23 | 33.01 on 04/25/24 | 79.38 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,503,171 | 5,678,560 | ||
| Shares Outstanding, K | 75,541 | 199,545 | 136,701 | ||
| Annual Sales | 725,290,000 | 583,140,000 | 1,470,500 | ||
| Annual Net Income | -379,040,000 | -190,670,000 | -21,890,000 | ||
| Last Quarter Sales | 217,340,000 | 155,780,000 | 0 | ||
| Last Quarter Net Income | -84,680,000 | -31,620,000 | -1,880,000 | ||
| 60-Month Beta | 1.16 | 1.42 | 6.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.05 on 03/05/24 | N/A on 02/16/24 | ||
| Latest Earnings Date | 03/13/23 | 06/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||