Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | NAVN | ESTC | ||
| Company | Coupa Software Inc | Navan Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 80.97 | 23.61 | 58.45 | ||
| High | 80.98 | 24.68 | 59.79 | ||
| Low | 80.95 | 23.31 | 57.54 | ||
| Latest | 80.97 | 24.44 | 58.11 | ||
| Change | +0.63 | +0.19 | -0.34 | ||
| % Change | +0.78% | +0.78% | -0.58% | ||
| Volume | 5,078,100 | 1,075,764 | 289,505 | ||
| 20-Day Average Volume | 2,034,280 | 5,748,494 | 1,898,681 | ||
| Previous Close | 80.34 | 24.25 | 58.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 21.76 | 59.43 | ||
| 20-Day Raw Stochastic | 99.28% | 92.15% | 37.94% | ||
| 20-Day Relative Strength | 71.41 | 63.84 | 51.85 | ||
| Weighted Alpha | -38.10 | +30.37 | -28.66 | ||
| Today's Opinion | 100% Buy | N/A | 16% Sell | ||
| Previous Opinion | 100% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +12.46% since 06/25/26 | +8.69% since 06/25/26 | ||
| Low | 79.93 on 02/21/23 | 21.44 on 06/26/26 | 53.88 on 06/26/26 | ||
| High | 80.98 on 02/27/23 | 24.78 on 07/01/26 | 59.79 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +6.17% since 06/02/26 | -13.80% since 06/02/26 | ||
| Low | 79.60 on 01/30/23 | 18.35 on 06/17/26 | 53.04 on 06/25/26 | ||
| High | 80.98 on 02/27/23 | 24.78 on 07/01/26 | 66.90 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +100.99% since 04/02/26 | +14.98% since 04/02/26 | ||
| Low | 59.41 on 11/30/22 | 11.51 on 04/10/26 | 42.05 on 04/10/26 | ||
| High | 80.98 on 02/27/23 | 24.78 on 07/01/26 | 68.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +49.42% since 01/02/26 | -19.71% since 01/02/26 | ||
| Low | 40.29 on 11/08/22 | 8.10 on 03/20/26 | 42.05 on 04/10/26 | ||
| High | 80.98 on 02/27/23 | 24.78 on 07/01/26 | 80.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,167,527 | 6,075,995 | ||
| Shares Outstanding, K | 75,541 | 254,331 | 103,952 | ||
| Annual Sales | 725,290,000 | 702,270,000 | 1,739,330,000 | ||
| Annual Net Income | -379,040,000 | -398,030,000 | 367,770,000 | ||
| Last Quarter Sales | 217,340,000 | 220,230,000 | 450,680,000 | ||
| Last Quarter Net Income | -84,680,000 | -20,510,000 | 435,900,000 | ||
| 60-Month Beta | 1.16 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 0.08 on 06/10/26 | 0.61 on 05/28/26 | ||
| Earnings Date | 03/13/23 | 06/10/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||