Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PCTY | PATH | ||
| Company | Coupa Software Inc | Paylocity Holdings Corp | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 80.97 | 112.48 | 11.00 | ||
| High | 80.98 | 114.71 | 11.30 | ||
| Low | 80.95 | 110.96 | 10.93 | ||
| Latest | 80.97 | 114.49 | 11.07 | ||
| Change | +0.63 | +0.89 | +0.03 | ||
| % Change | +0.78% | +0.78% | +0.27% | ||
| Volume | 5,078,100 | 647,700 | 35,665,800 | ||
| 20-Day Average Volume | 2,034,280 | 1,261,855 | 35,116,805 | ||
| Previous Close | 80.34 | 113.60 | 11.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 110.57 | 11.30 | ||
| 20-Day Raw Stochastic | 99.28% | 48.37% | 41.42% | ||
| 20-Day Relative Strength | 71.41 | 43.35 | 39.78 | ||
| Weighted Alpha | -38.10 | -45.13 | -35.33 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +10.32% since 02/25/26 | +11.37% since 02/25/26 | ||
| Low | 79.93 on 02/21/23 | 102.51 on 02/27/26 | 10.10 on 02/26/26 | ||
| High | 80.98 on 02/27/23 | 114.71 on 03/04/26 | 11.30 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -9.59% since 02/04/26 | -10.22% since 02/04/26 | ||
| Low | 79.60 on 01/30/23 | 100.50 on 02/24/26 | 9.47 on 02/25/26 | ||
| High | 80.98 on 02/27/23 | 129.40 on 02/05/26 | 13.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -21.74% since 12/04/25 | -40.10% since 12/04/25 | ||
| Low | 59.41 on 11/30/22 | 100.50 on 02/24/26 | 9.47 on 02/25/26 | ||
| High | 80.98 on 02/27/23 | 154.99 on 12/17/25 | 19.84 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -34.78% since 09/04/25 | +2.03% since 09/04/25 | ||
| Low | 40.29 on 11/08/22 | 100.50 on 02/24/26 | 9.47 on 02/25/26 | ||
| High | 80.98 on 02/27/23 | 178.91 on 09/05/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,120,426 | 5,903,640 | ||
| Shares Outstanding, K | 75,541 | 53,877 | 534,750 | ||
| Annual Sales | 725,290,000 | 1,595,220,000 | 1,429,660,000 | ||
| Annual Net Income | -379,040,000 | 227,130,000 | -73,690,000 | ||
| Last Quarter Sales | 217,340,000 | 416,130,000 | 411,110,000 | ||
| Last Quarter Net Income | -84,680,000 | 50,200,000 | 198,840,000 | ||
| 60-Month Beta | 1.16 | 0.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 1.85 on 02/05/26 | 0.16 on 12/03/25 | ||
| Latest Earnings Date | 03/13/23 | 05/07/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 89.17 | ||