Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | META | PLTR | ANET | CRM |
| Company | Coupa Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.97 | 654.18 | 133.83 | 174.44 | 167.06 |
| High | 80.98 | 655.88 | 134.68 | 176.97 | 172.43 |
| Low | 80.95 | 643.20 | 131.23 | 172.10 | 166.93 |
| Latest | 80.97 | 648.84 | 134.02 | 176.46 | 171.73 |
| Change | +0.63 | +2.99 | -0.83 | +7.11 | -2.06 |
| % Change | +0.78% | +0.46% | -0.62% | +4.20% | -1.19% |
| Volume | 5,078,100 | 1,773,409 | 6,554,333 | 1,236,750 | 2,184,723 |
| 20-Day Average Volume | 2,034,280 | 19,278,451 | 41,262,043 | 8,229,016 | 12,550,071 |
| Previous Close | 80.34 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 612.87 | 126.28 | 170.89 | 164.00 |
| 20-Day Raw Stochastic | 99.28% | 73.61% | 84.11% | 59.64% | 82.68% |
| 20-Day Relative Strength | 71.41 | 55.92 | 51.91 | 54.44 | 51.08 |
| Weighted Alpha | -38.10 | -7.00 | -20.01 | +52.86 | -36.15 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -2.04% since 07/14/26 | +0.01% since 07/14/26 | -3.78% since 07/14/26 | +1.94% since 07/14/26 |
| Low | 79.93 on 02/21/23 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 80.98 on 02/27/23 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +12.19% since 06/18/26 | +4.09% since 06/18/26 | +3.53% since 06/18/26 | +12.54% since 06/18/26 |
| Low | 79.60 on 01/30/23 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 80.98 on 02/27/23 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -3.18% since 04/21/26 | -8.39% since 04/21/26 | +1.62% since 04/21/26 | -8.71% since 04/21/26 |
| Low | 59.41 on 11/30/22 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 80.98 on 02/27/23 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +5.65% since 01/21/26 | -19.11% since 01/21/26 | +38.00% since 01/21/26 | -22.91% since 01/21/26 |
| Low | 40.29 on 11/08/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 80.98 on 02/27/23 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 75,541 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 725,290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -379,040,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 217,340,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -84,680,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 03/13/23 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 165.48 | 58.55 | 15.77 |