Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | APP | TT | SLB | SYM |
| Company | Cotiviti Holdings | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.76 | 699.60 | 403.91 | 38.45 | 60.74 |
| High | 44.76 | 699.60 | 405.60 | 38.45 | 60.74 |
| Low | 44.74 | 699.60 | 397.72 | 38.45 | 60.74 |
| Latest | 44.74 | 699.60 | 401.43 | 38.45 | 60.74 |
| Change | +0.02 | +7.66 | -3.92 | -0.01 | +1.04 |
| % Change | +0.04% | +1.11% | -0.97% | -0.03% | +1.74% |
| Volume | 640,000 | 44,314 | 1,166,500 | 6,706,456 | 49,720 |
| 20-Day Average Volume | 376,775 | 4,126,881 | 1,171,590 | 13,216,003 | 3,890,246 |
| Previous Close | 44.72 | 691.94 | 405.35 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 594.86 | 414.47 | 36.60 | 65.00 |
| 20-Day Raw Stochastic | 92.00% | 98.73% | 9.18% | 87.36% | 30.94% |
| 20-Day Relative Strength | 76.08 | 65.39 | 40.72 | 61.75 | 46.93 |
| Weighted Alpha | +36.20 | +123.08 | -1.92 | +1.10 | +63.06 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +12.19% since 12/01/25 | -4.76% since 11/28/25 | +5.05% since 12/01/25 | -28.79% since 12/01/25 |
| Low | 44.67 on 08/21/18 | 631.19 on 12/02/25 | 397.72 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 44.76 on 08/24/18 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +12.85% since 11/07/25 | -7.96% since 11/05/25 | +4.88% since 11/07/25 | -12.98% since 11/07/25 |
| Low | 44.48 on 07/27/18 | 489.30 on 11/21/25 | 397.72 on 12/05/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 44.76 on 08/24/18 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +27.89% since 09/08/25 | -3.00% since 09/05/25 | +7.46% since 09/08/25 | +27.62% since 09/08/25 |
| Low | 33.07 on 05/29/18 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 44.76 on 08/24/18 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +67.41% since 06/06/25 | -6.82% since 06/05/25 | +13.52% since 06/06/25 | +103.76% since 06/06/25 |
| Low | 31.00 on 05/02/18 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 44.76 on 08/24/18 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 93,780 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 678,660,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 138,200,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 177,450,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 16,580,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.52 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/07/18 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 84.31 | 31.62 | 12.42 | 0.00 |