Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | PH | ITW | FERG | IR |
| Company | Coates International | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 986.32 | 279.05 | 227.04 | 78.25 |
| High | 0.0001 | 990.16 | 279.50 | 229.01 | 78.91 |
| Low | 0.0001 | 975.06 | 276.59 | 225.22 | 77.93 |
| Last | 0.0001 | 976.55 | 276.54 | 227.03 | 77.86 |
| Change | unch | -16.47 | -3.56 | -1.46 | -0.72 |
| Percent Change | unch | -1.66% | -1.27% | -0.64% | -0.92% |
| Volume | 228,000 | 105,906 | 191,677 | 156,082 | 603,714 |
| 20-Day Average Volume | 2,710,000 | 665,899 | 883,245 | 3,848,759 | 3,431,440 |
| Previous | 0.0001 | 993.02 | 280.10 | 228.49 | 78.58 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,030.64 | 287.83 | 244.09 | 82.85 |
| 20-Day Raw Stochastic | 0.00% | 2.02% | 0.54% | 2.99% | 1.88% |
| 20-Day Relative Strength | 47.96 | 45.48 | 45.32 | 41.63 | 42.44 |
| Weighted Alpha | -24.57 | +24.71 | +5.80 | -6.91 | -4.91 |
| Today's Opinion | Hold | 64% Buy | 56% Buy | 56% Sell | 40% Sell |
| Yesterday's Opinion | Hold | 88% Buy | 80% Buy | 48% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -3.71% since 08/24/26 | -2.55% since 08/24/26 | -4.21% since 08/24/26 | -2.25% since 08/24/26 |
| Low | 0.0001 on 08/20/20 | 975.06 on 08/31/26 | 276.58 on 08/31/26 | 225.21 on 08/31/26 | 77.93 on 08/31/26 |
| High | 0.0001 on 08/20/20 | 1,047.61 on 08/26/26 | 286.27 on 08/25/26 | 240.48 on 08/26/26 | 81.61 on 08/25/26 |
| 1-Month | |||||
| %Chg | unch since 07/20/20 | +0.01% since 07/31/26 | -3.57% since 07/31/26 | -3.35% since 07/31/26 | -6.22% since 07/31/26 |
| Low | 0.0001 on 08/20/20 | 972.49 on 08/03/26 | 276.58 on 08/31/26 | 225.21 on 08/31/26 | 77.93 on 08/31/26 |
| High | 0.0010 on 08/07/20 | 1,099.94 on 08/06/26 | 300.53 on 08/06/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | unch since 05/20/20 | +15.62% since 05/29/26 | +11.90% since 05/29/26 | +0.23% since 05/29/26 | +9.14% since 05/29/26 |
| Low | 0.0001 on 08/20/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.71 on 06/01/26 |
| High | 0.0010 on 08/07/20 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | -3.23% since 02/27/26 | -4.79% since 02/27/26 | -13.14% since 02/27/26 | -16.94% since 02/27/26 |
| Low | 0.0001 on 08/20/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.0010 on 08/07/20 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 94.55 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 125,419,280 | 79,772,480 | 44,202,080 | 30,488,962 |
| Shares Outstanding, K | 915,268 | 126,047 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 20,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | -8,390,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | N/A | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | N/A | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | -0.71 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 01/03/20 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 08/31/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.30 | 25.54 | 0.00 | 23.71 |