Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | PH | ITW | FERG | IR |
| Company | Coates International | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 981.57 | 272.64 | 267.00 | 85.77 |
| High | 0.0001 | 983.69 | 274.00 | 268.95 | 86.15 |
| Low | 0.0001 | 948.79 | 266.82 | 260.61 | 83.12 |
| Latest | 0.0001 | 954.43 | 267.09 | 262.07 | 83.70 |
| Change | unch | -18.26 | -3.96 | -0.94 | -1.11 |
| % Change | unch | -1.88% | -1.46% | -0.36% | -1.31% |
| Volume | 228,000 | 750,243 | 1,088,007 | 1,444,127 | 2,608,603 |
| 20-Day Average Volume | 2,710,000 | 607,470 | 1,194,265 | 1,395,650 | 3,169,700 |
| Previous Close | 0.0001 | 972.69 | 271.05 | 263.01 | 84.81 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 943.15 | 265.63 | 246.05 | 82.91 |
| 20-Day Raw Stochastic | 0.00% | 56.21% | 62.25% | 85.83% | 58.75% |
| 20-Day Relative Strength | 47.96 | 51.17 | 48.32 | 62.42 | 48.02 |
| Weighted Alpha | -24.57 | +52.74 | +9.86 | +47.05 | +8.44 |
| Today's Opinion | Hold | 72% Buy | 40% Buy | 100% Buy | 16% Buy |
| Previous Opinion | Hold | 88% Buy | 40% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -0.97% since 04/15/26 | +1.02% since 04/15/26 | +1.91% since 04/15/26 | +0.37% since 04/15/26 |
| Low | 0.0001 on 08/20/20 | 948.79 on 04/22/26 | 263.07 on 04/16/26 | 256.48 on 04/16/26 | 83.06 on 04/16/26 |
| High | 0.0001 on 08/20/20 | 1,029.00 on 04/17/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 87.52 on 04/21/26 |
| 1-Month | |||||
| %Chg | unch since 07/20/20 | +6.71% since 03/20/26 | +3.65% since 03/20/26 | +20.46% since 03/20/26 | +2.84% since 03/20/26 |
| Low | 0.0001 on 08/20/20 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 218.72 on 03/24/26 | 76.01 on 04/02/26 |
| High | 0.0010 on 08/07/20 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | unch since 05/20/20 | +1.61% since 01/22/26 | +2.85% since 01/22/26 | +4.09% since 01/22/26 | -4.40% since 01/22/26 |
| Low | 0.0001 on 08/20/20 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 0.0010 on 08/07/20 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | +28.74% since 10/22/25 | +5.59% since 10/22/25 | +9.06% since 10/22/25 | +7.13% since 10/22/25 |
| Low | 0.0001 on 08/20/20 | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 0.0010 on 08/07/20 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 122,770,016 | 78,083,536 | 51,127,304 | 33,213,122 |
| Shares Outstanding, K | 915,268 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 20,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -8,390,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | -0.71 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 01/03/20 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.78 | 25.99 | 25.48 | 26.63 |