Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | CVV | LASE | ||
| Company | Coates International | CVD Equipment Corp | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.50 | 2.03 | ||
| High | 0.0001 | 4.58 | 2.09 | ||
| Low | 0.0001 | 4.45 | 2.02 | ||
| Last | 0.0001 | 4.45 | 2.04 | ||
| Change | unch | -0.07 | -0.02 | ||
| % Change | unch | -1.55% | -0.97% | ||
| Volume | 228,000 | 9,500 | 36,500 | ||
| 20-Day Average Volume | 2,710,000 | 13,120 | 6,067,880 | ||
| Previous Close | 0.0001 | 4.52 | 2.06 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.78 | 2.12 | ||
| 20-Day Raw Stochastic | 0.00% | 10.16% | 21.29% | ||
| 20-Day Relative Strength | 47.96% | 42.77% | 53.62% | ||
| Weighted Alpha | -24.57 | -53.91 | -65.20 | ||
| Today's Opinion | Hold | 88% Sell | 72% Buy | ||
| Previous Opinion | Hold | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -0.91% since 04/26/24 | -2.86% since 04/26/24 | ||
| Low | 0.0001 on 08/20/20 | 4.35 on 05/01/24 | 1.88 on 05/01/24 | ||
| High | 0.0001 on 08/20/20 | 4.74 on 05/02/24 | 2.12 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/20/20 | -23.41% since 04/03/24 | +42.66% since 04/03/24 | ||
| Low | 0.0001 on 08/20/20 | 4.26 on 04/22/24 | 1.36 on 04/05/24 | ||
| High | 0.0010 on 08/07/20 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/20 | -9.18% since 02/02/24 | +88.89% since 02/02/24 | ||
| Low | 0.0001 on 08/20/20 | 4.26 on 04/22/24 | 0.98 on 02/14/24 | ||
| High | 0.0010 on 08/07/20 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | -19.96% since 11/03/23 | +129.21% since 11/03/23 | ||
| Low | 0.0001 on 08/20/20 | 3.93 on 11/29/23 | 0.67 on 11/20/23 | ||
| High | 0.0010 on 08/07/20 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 30,369 | 18,912 | ||
| Shares Outstanding, K | 915,268 | 6,825 | 9,270 | ||
| Annual Sales | 20,000 | 24,110,000 | 3,940,000 | ||
| Annual Net Income | -8,390,000 | -4,180,000 | -3,770,000 | ||
| Last Quarter Sales | N/A | 4,110,000 | 490,000 | ||
| Last Quarter Net Income | N/A | -2,270,000 | -1,270,000 | ||
| 60-Month Beta | -0.71 | 1.36 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 03/28/24 | -0.05 on 04/15/24 | ||
| Latest Earnings Date | 01/03/20 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||