Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | CVV | MWG | ||
| Company | Coates International | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 7.00 | 1.2900 | ||
| High | 0.0001 | 7.17 | 1.3400 | ||
| Low | 0.0001 | 6.73 | 1.2900 | ||
| Last | 0.0001 | 6.73 | 1.3200 | ||
| Change | unch | -0.25 | -0.0487 | ||
| Percent Change | unch | -3.58% | -3.56% | ||
| Volume | 228,000 | 14,809 | 5,414 | ||
| 20-Day Average Volume | 2,710,000 | 156,370 | 41,656 | ||
| Previous | 0.0001 | 6.98 | 1.3687 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 7.62 | 1.2424 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 43.48% | ||
| 20-Day Relative Strength | 47.96 | 45.40 | 52.45 | ||
| Weighted Alpha | -24.57 | +25.02 | -65.73 | ||
| Today's Opinion | Hold | 64% Buy | 64% Sell | ||
| Yesterday's Opinion | Hold | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -6.28% since 08/24/26 | +6.35% since 08/21/26 | ||
| Low | 0.0001 on 08/20/20 | 6.80 on 08/31/26 | 1.1501 on 08/25/26 | ||
| High | 0.0001 on 08/20/20 | 7.74 on 08/26/26 | 1.3687 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/20/20 | -5.76% since 07/31/26 | +15.52% since 07/31/26 | ||
| Low | 0.0001 on 08/20/20 | 6.80 on 08/31/26 | 1.1400 on 08/18/26 | ||
| High | 0.0010 on 08/07/20 | 9.10 on 08/07/26 | 1.6000 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/20 | +14.01% since 05/29/26 | +2.29% since 05/29/26 | ||
| Low | 0.0001 on 08/20/20 | 5.38 on 06/05/26 | 1.1000 on 06/10/26 | ||
| High | 0.0010 on 08/07/20 | 9.10 on 08/07/26 | 1.6900 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | +91.41% since 02/27/26 | -36.49% since 02/27/26 | ||
| Low | 0.0001 on 08/20/20 | 3.26 on 03/20/26 | 1.1000 on 06/10/26 | ||
| High | 0.0010 on 08/07/20 | 9.10 on 08/07/26 | 2.2500 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 48,519 | 7,026 | ||
| Shares Outstanding, K | 915,268 | 6,951 | 5,133 | ||
| Annual Sales, $M | 20,000 | 25,790,000 | 44,770,000 | ||
| Annual Net Income, $M | -8,390,000 | -1,590,000 | -430,000 | ||
| Last Qtr Sales, $M | N/A | 1,950,000 | N/A | ||
| Last Qtr Income, $M | N/A | 12,570,000 | N/A | ||
| 60-Month Beta | -0.71 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 08/12/26 | N/A | ||
| Latest Earnings Date | 01/03/20 | 11/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||