Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | AKO.A | COCO | ||
| Company | Cott Corp | Embotell Andina Sa Cl A ADR | The Vita Coco Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.27 | 13.20 | 24.24 | ||
| High | 14.78 | 13.20 | 26.35 | ||
| Low | 14.03 | 12.95 | 23.51 | ||
| Last | 14.62 | 12.95 | 26.16 | ||
| Change | +0.37 | -0.51 | +1.92 | ||
| % Change | +2.60% | -3.79% | +7.92% | ||
| Volume | 4,251,400 | 4,500 | 1,758,000 | ||
| 20-Day Average Volume | 1,898,700 | 2,545 | 565,405 | ||
| Previous Close | 14.25 | 13.46 | 24.24 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 12.95 | 24.58 | ||
| 20-Day Raw Stochastic | 36.99% | 29.39% | 93.22% | ||
| 20-Day Relative Strength | 46.10% | 51.86% | 59.74% | ||
| Weighted Alpha | +3.40 | +5.48 | +9.91 | ||
| Today's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | -6.02% since 04/23/24 | +8.14% since 04/24/24 | ||
| Low | 13.81 on 02/28/20 | 12.85 on 04/25/24 | 23.40 on 04/30/24 | ||
| High | 15.69 on 02/25/20 | 14.80 on 04/25/24 | 26.35 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | +3.35% since 03/28/24 | +9.23% since 04/01/24 | ||
| Low | 13.81 on 02/28/20 | 12.28 on 04/03/24 | 23.00 on 04/22/24 | ||
| High | 16.00 on 02/24/20 | 14.80 on 04/25/24 | 26.39 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | +9.75% since 01/30/24 | +30.41% since 02/01/24 | ||
| Low | 12.99 on 12/17/19 | 11.58 on 02/14/24 | 19.41 on 02/05/24 | ||
| High | 16.00 on 02/24/20 | 14.80 on 04/25/24 | 27.88 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +29.37% since 10/30/23 | -6.70% since 11/01/23 | ||
| Low | 12.21 on 10/02/19 | 9.20 on 11/01/23 | 19.41 on 02/05/24 | ||
| High | 16.00 on 02/24/20 | 14.80 on 04/25/24 | 31.42 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 2,043,018 | 1,374,020 | ||
| Shares Outstanding, K | 134,803 | 157,762 | 56,684 | ||
| Annual Sales | 2,394,500,000 | 3,142,130,000 | 493,610,000 | ||
| Annual Net Income | 2,900,000 | 205,730,000 | 46,630,000 | ||
| Last Quarter Sales | 600,200,000 | 696,740,000 | 106,140,000 | ||
| Last Quarter Net Income | 8,100,000 | 61,420,000 | 6,770,000 | ||
| 60-Month Beta | 0.80 | 0.74 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.57 on 01/30/24 | 0.11 on 02/28/24 | ||
| Latest Earnings Date | 02/20/20 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.060 on 11/25/19 | 0.135 on 01/18/24 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 01/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.09 | 33.45 | ||