Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | CHA | BRCB | ||
| Company | Cott Corp | Chagee Holdings Limited ADR | Black Rock Coffee Bar Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.27 | 10.62 | 16.77 | ||
| High | 14.78 | 10.95 | 16.88 | ||
| Low | 14.03 | 10.62 | 16.07 | ||
| Latest | 14.62 | 10.85 | 16.63 | ||
| Change | +0.37 | +0.07 | +0.18 | ||
| % Change | +2.60% | +0.65% | +1.09% | ||
| Volume | 4,251,400 | 304,785 | 416,407 | ||
| 20-Day Average Volume | 1,898,700 | 496,559 | 666,495 | ||
| Previous Close | 14.25 | 10.78 | 16.45 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 10.67 | 14.18 | ||
| 20-Day Raw Stochastic | 36.99% | 58.44% | 85.62% | ||
| 20-Day Relative Strength | 46.10 | 44.69 | 52.48 | ||
| Weighted Alpha | +3.40 | -67.14 | N/A | ||
| Today's Opinion | 56% Buy | 88% Sell | N/A | ||
| Previous Opinion | 56% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | -0.73% since 02/27/26 | +24.66% since 02/27/26 | ||
| Low | 13.81 on 02/28/20 | 10.47 on 03/03/26 | 12.93 on 03/02/26 | ||
| High | 15.69 on 02/25/20 | 11.15 on 03/02/26 | 17.49 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | -1.27% since 02/06/26 | +5.12% since 02/06/26 | ||
| Low | 13.81 on 02/28/20 | 9.95 on 02/12/26 | 11.51 on 02/24/26 | ||
| High | 16.00 on 02/24/20 | 11.49 on 02/26/26 | 17.49 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | -25.58% since 12/05/25 | -31.48% since 12/05/25 | ||
| Low | 12.99 on 12/17/19 | 9.95 on 02/12/26 | 11.51 on 02/24/26 | ||
| High | 16.00 on 02/24/20 | 14.44 on 12/15/25 | 24.81 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | -36.44% since 09/05/25 | N/A since 09/12/25 | ||
| Low | 12.21 on 10/02/19 | 9.95 on 02/12/26 | 11.51 on 02/24/26 | ||
| High | 16.00 on 02/24/20 | 18.46 on 09/17/25 | 30.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 1,978,669 | 823,421 | ||
| Shares Outstanding, K | 134,803 | 183,550 | 50,056 | ||
| Annual Sales | 2,394,500,000 | 1,699,560,000 | 160,917,000 | ||
| Annual Net Income | 2,900,000 | 344,710,000 | -3,744,000 | ||
| Last Quarter Sales | 600,200,000 | 450,670,000 | 51,470,000 | ||
| Last Quarter Net Income | 8,100,000 | 55,380,000 | -15,140,000 | ||
| 60-Month Beta | 0.80 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.36 on 11/28/25 | -0.05 on 11/11/25 | ||
| Latest Earnings Date | 05/07/20 | 11/28/25 | 06/02/26 | ||
| Most Recent Dividend | 0.060 on 11/25/19 | 0.870 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||