Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | CHA | WEST | ||
| Company | Cott Corp | Chagee Holdings Limited ADR | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.27 | 11.08 | 7.48 | ||
| High | 14.78 | 11.86 | 7.72 | ||
| Low | 14.03 | 11.08 | 7.26 | ||
| Latest | 14.62 | 11.68 | 7.43 | ||
| Change | +0.37 | +0.68 | unch | ||
| % Change | +2.60% | +6.18% | unch | ||
| Volume | 4,251,400 | 569,100 | 546,200 | ||
| 20-Day Average Volume | 1,898,700 | 709,285 | 869,300 | ||
| Previous Close | 14.25 | 11.00 | 7.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 11.55 | 8.32 | ||
| 20-Day Raw Stochastic | 36.99% | 50.61% | 18.29% | ||
| 20-Day Relative Strength | 46.10 | 52.89 | 46.25 | ||
| Weighted Alpha | +3.40 | -51.17 | +12.37 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | +3.64% since 07/06/26 | +6.29% since 07/06/26 | ||
| Low | 13.81 on 02/28/20 | 10.85 on 07/09/26 | 6.81 on 07/08/26 | ||
| High | 15.69 on 02/25/20 | 11.86 on 07/13/26 | 7.72 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | -3.95% since 06/12/26 | -21.79% since 06/12/26 | ||
| Low | 13.81 on 02/28/20 | 10.85 on 07/09/26 | 6.81 on 07/08/26 | ||
| High | 16.00 on 02/24/20 | 12.49 on 07/01/26 | 10.19 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | +16.45% since 04/13/26 | +55.11% since 04/13/26 | ||
| Low | 12.99 on 12/17/19 | 9.36 on 05/26/26 | 4.74 on 04/14/26 | ||
| High | 16.00 on 02/24/20 | 13.40 on 06/01/26 | 10.19 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | -3.79% since 01/13/26 | +68.48% since 01/13/26 | ||
| Low | 12.21 on 10/02/19 | 8.98 on 03/31/26 | 3.64 on 03/09/26 | ||
| High | 16.00 on 02/24/20 | 13.40 on 06/01/26 | 10.19 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 2,019,050 | 719,811 | ||
| Shares Outstanding, K | 134,803 | 183,550 | 96,879 | ||
| Annual Sales | 2,394,500,000 | 1,845,730,000 | 1,188,950,000 | ||
| Annual Net Income | 2,900,000 | 167,470,000 | -90,450,000 | ||
| Last Quarter Sales | 600,200,000 | 514,060,000 | 308,830,000 | ||
| Last Quarter Net Income | 8,100,000 | 65,280,000 | -8,530,000 | ||
| 60-Month Beta | 0.80 | 1.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.38 on 05/28/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 05/07/20 | 09/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 11/25/19 | 0.870 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.73 | 0.00 | ||