Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | COCO | CHA | ||
| Company | Cott Corp | The Vita Coco Company Inc | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.27 | 47.22 | 9.59 | ||
| High | 14.78 | 48.98 | 10.16 | ||
| Low | 14.03 | 46.26 | 9.29 | ||
| Latest | 14.62 | 48.24 | 10.09 | ||
| Change | +0.37 | -0.35 | +0.93 | ||
| % Change | +2.60% | -0.72% | +10.15% | ||
| Volume | 4,251,400 | 787,900 | 1,419,500 | ||
| 20-Day Average Volume | 1,898,700 | 1,657,795 | 591,545 | ||
| Previous Close | 14.25 | 48.59 | 9.16 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 53.46 | 10.39 | ||
| 20-Day Raw Stochastic | 36.99% | 19.67% | 43.19% | ||
| 20-Day Relative Strength | 46.10 | 41.36 | 44.05 | ||
| Weighted Alpha | +3.40 | +54.04 | -68.36 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | -6.66% since 03/26/26 | +2.13% since 03/26/26 | ||
| Low | 13.81 on 02/28/20 | 45.02 on 03/31/26 | 8.98 on 03/31/26 | ||
| High | 15.69 on 02/25/20 | 51.31 on 03/27/26 | 10.16 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | -11.40% since 03/02/26 | -8.61% since 03/02/26 | ||
| Low | 13.81 on 02/28/20 | 45.02 on 03/31/26 | 8.98 on 03/31/26 | ||
| High | 16.00 on 02/24/20 | 61.39 on 03/16/26 | 11.55 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | -9.76% since 01/02/26 | -18.03% since 01/02/26 | ||
| Low | 12.99 on 12/17/19 | 45.02 on 03/31/26 | 8.98 on 03/31/26 | ||
| High | 16.00 on 02/24/20 | 61.39 on 03/16/26 | 13.73 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +12.95% since 10/02/25 | -41.27% since 10/02/25 | ||
| Low | 12.21 on 10/02/19 | 38.07 on 10/15/25 | 8.98 on 03/31/26 | ||
| High | 16.00 on 02/24/20 | 61.39 on 03/16/26 | 17.66 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 2,753,636 | 1,852,020 | ||
| Shares Outstanding, K | 134,803 | 57,082 | 183,550 | ||
| Annual Sales | 2,394,500,000 | 609,780,000 | 1,699,560,000 | ||
| Annual Net Income | 2,900,000 | 71,320,000 | 344,710,000 | ||
| Last Quarter Sales | 600,200,000 | 127,790,000 | 450,670,000 | ||
| Last Quarter Net Income | 8,100,000 | 5,530,000 | 55,380,000 | ||
| 60-Month Beta | 0.80 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.09 on 02/18/26 | 0.07 on 03/31/26 | ||
| Latest Earnings Date | 05/07/20 | 04/29/26 | 05/29/26 | ||
| Most Recent Dividend | 0.060 on 11/25/19 | N/A | 0.870 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.18 | 10.18 | ||