Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | RF | FCNCA | BPOP | SSB |
| Company | Coastalsouth Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.53 | 30.47 | 2,178.62 | 169.07 | 106.65 |
| High | 27.99 | 31.03 | 2,227.32 | 171.30 | 108.08 |
| Low | 27.41 | 30.47 | 2,178.62 | 168.05 | 106.50 |
| Last | 27.54 | 30.63 | 2,183.05 | 168.43 | 106.91 |
| Change | +0.15 | +0.22 | -0.49 | -0.64 | +0.05 |
| Percent Change | +0.55% | +0.72% | -0.02% | -0.38% | +0.05% |
| Volume | 60,038 | 9,863,700 | 53,294 | 262,546 | 1,103,480 |
| 20-Day Average Volume | 89,847 | 7,686,380 | 52,540 | 403,122 | 839,099 |
| Previous | 27.39 | 30.41 | 2,183.54 | 169.07 | 106.86 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.55 | 31.28 | 2,216.38 | 174.13 | 108.26 |
| 20-Day Raw Stochastic | 48.48% | 23.73% | 23.31% | 7.85% | 33.29% |
| 20-Day Relative Strength | 53.96 | 48.61 | 51.50 | 46.58 | 53.99 |
| Weighted Alpha | +27.09 | +15.08 | +13.49 | +38.20 | +9.64 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/17/26 | -3.38% since 08/17/26 | -2.90% since 08/17/26 | -4.79% since 08/17/26 | -3.53% since 08/17/26 |
| Low | 26.58 on 08/20/26 | 30.11 on 08/21/26 | 2,148.64 on 08/20/26 | 167.51 on 08/21/26 | 105.73 on 08/20/26 |
| High | 28.38 on 08/19/26 | 31.89 on 08/18/26 | 2,269.91 on 08/18/26 | 178.75 on 08/18/26 | 111.29 on 08/18/26 |
| 1-Month | |||||
| %Chg | +1.66% since 07/24/26 | -0.75% since 07/24/26 | +1.04% since 07/24/26 | -1.92% since 07/24/26 | +0.86% since 07/24/26 |
| Low | 26.58 on 08/20/26 | 30.11 on 08/21/26 | 2,132.95 on 07/27/26 | 167.51 on 08/21/26 | 104.27 on 08/03/26 |
| High | 28.56 on 08/10/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +7.24% since 05/22/26 | +10.06% since 05/22/26 | +9.62% since 05/22/26 | +11.91% since 05/22/26 | +13.01% since 05/22/26 |
| Low | 25.18 on 06/03/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 28.56 on 08/10/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +9.03% since 02/24/26 | +7.70% since 02/24/26 | +10.20% since 02/24/26 | +20.12% since 02/24/26 | +7.05% since 02/24/26 |
| Low | 23.40 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 28.56 on 08/10/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,420 | 25,907,190 | 24,658,718 | 10,782,945 | 10,362,748 |
| Shares Outstanding, K | 11,954 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 135,780,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 24,890,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 35,760,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 7,330,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | N/A | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/20/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/19/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.050 on 08/13/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 08/13/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 12.09 | 10.87 | 11.48 | 10.93 |