Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | JMSB | CHMG | ||
| Company | Coastalsouth Bancshares Inc | John Marshall Bk Fal | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.51 | 20.00 | 52.85 | ||
| High | 22.91 | 20.00 | 53.30 | ||
| Low | 22.51 | 19.50 | 52.85 | ||
| Latest | 22.80 | 19.56 | 53.30 | ||
| Change | +0.19 | -0.44 | -0.29 | ||
| % Change | +0.84% | -2.20% | -0.54% | ||
| Volume | 14,100 | 22,200 | 6,200 | ||
| 20-Day Average Volume | 25,090 | 21,080 | 8,530 | ||
| Previous Close | 22.61 | 20.00 | 53.59 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 19.70 | 51.89 | ||
| 20-Day Raw Stochastic | 94.79% | 33.94% | 87.04% | ||
| 20-Day Relative Strength | 65.91 | 50.06 | 56.30 | ||
| Weighted Alpha | +11.08 | -6.65 | +2.79 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 11/28/25 | -2.20% since 11/28/25 | +1.20% since 11/28/25 | ||
| Low | 22.20 on 12/03/25 | 19.29 on 12/02/25 | 52.15 on 12/01/25 | ||
| High | 22.91 on 12/05/25 | 20.22 on 12/01/25 | 53.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.24% since 11/05/25 | +4.26% since 11/05/25 | +3.90% since 11/05/25 | ||
| Low | 20.80 on 11/20/25 | 18.70 on 11/06/25 | 50.21 on 11/10/25 | ||
| High | 22.91 on 12/05/25 | 21.00 on 11/07/25 | 53.76 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.01% since 09/05/25 | -3.02% since 09/05/25 | +1.89% since 09/05/25 | ||
| Low | 20.80 on 11/20/25 | 18.50 on 10/29/25 | 49.82 on 10/16/25 | ||
| High | 24.25 on 09/08/25 | 21.58 on 09/18/25 | 54.04 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +8.57% since 06/03/25 | +12.80% since 06/05/25 | +15.49% since 06/05/25 | ||
| Low | 19.24 on 08/13/25 | 16.27 on 06/13/25 | 43.20 on 06/24/25 | ||
| High | 24.25 on 09/08/25 | 21.58 on 09/18/25 | 54.77 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,121 | 277,282 | 255,536 | ||
| Shares Outstanding, K | 11,979 | 14,176 | 4,794 | ||
| Annual Sales | 71,660,000 | 112,400,000 | 150,790,000 | ||
| Annual Net Income | 24,478,000 | 17,120,000 | 23,670,000 | ||
| Last Quarter Sales | 21,290,000 | 29,600,000 | 39,970,000 | ||
| Last Quarter Net Income | 6,741,000 | 5,400,000 | 7,790,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/20/25 | 0.38 on 10/29/25 | 1.62 on 10/21/25 | ||
| Latest Earnings Date | 01/19/26 | 10/29/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/27/25 | 0.340 on 09/17/25 | ||
| Next Ex-Dividends Date | N/A | 06/27/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 9.87 | ||