Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | CHMG | JMSB | ||
| Company | Coastalsouth Bancshares Inc | Chemung Financial Corp | John Marshall Bk Fal | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.73 | 69.42 | 21.23 | ||
| High | 25.86 | 69.42 | 21.23 | ||
| Low | 25.63 | 68.24 | 20.83 | ||
| Latest | 25.68 | 68.94 | 21.06 | ||
| Change | +0.16 | +0.12 | -0.06 | ||
| % Change | +0.63% | +0.17% | -0.28% | ||
| Volume | 98,500 | 44,300 | 24,600 | ||
| 20-Day Average Volume | 111,760 | 38,410 | 33,710 | ||
| Previous Close | 25.52 | 68.82 | 21.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 67.10 | 21.11 | ||
| 20-Day Raw Stochastic | 60.71% | 78.80% | 43.78% | ||
| 20-Day Relative Strength | 55.24 | 63.61 | 52.12 | ||
| Weighted Alpha | +24.01 | +52.33 | +19.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/15/26 | +5.24% since 05/15/26 | +1.89% since 05/15/26 | ||
| Low | 25.18 on 05/19/26 | 65.00 on 05/19/26 | 20.71 on 05/18/26 | ||
| High | 25.85 on 05/22/26 | 69.42 on 05/22/26 | 21.84 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/22/26 | +3.72% since 04/22/26 | -0.85% since 04/22/26 | ||
| Low | 25.00 on 04/29/26 | 65.00 on 05/19/26 | 20.25 on 05/13/26 | ||
| High | 26.12 on 05/01/26 | 70.00 on 05/04/26 | 22.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 02/20/26 | +17.32% since 02/20/26 | +4.99% since 02/20/26 | ||
| Low | 23.40 on 03/19/26 | 50.31 on 03/19/26 | 19.02 on 03/06/26 | ||
| High | 26.36 on 04/21/26 | 70.83 on 04/20/26 | 22.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +18.23% since 11/21/25 | +30.08% since 11/21/25 | +5.41% since 11/21/25 | ||
| Low | 21.29 on 11/25/25 | 50.31 on 03/19/26 | 19.02 on 03/06/26 | ||
| High | 26.36 on 04/21/26 | 70.83 on 04/20/26 | 22.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,085 | 332,276 | 297,199 | ||
| Shares Outstanding, K | 12,036 | 4,820 | 14,112 | ||
| Annual Sales | 135,780,000 | 140,780,000 | 115,330,000 | ||
| Annual Net Income | 24,890,000 | 15,100,000 | 21,230,000 | ||
| Last Quarter Sales | 34,540,000 | 39,910,000 | 29,370,000 | ||
| Last Quarter Net Income | 6,330,000 | 9,200,000 | 6,100,000 | ||
| 60-Month Beta | N/A | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/20/26 | 1.91 on 04/17/26 | 0.43 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.050 on 05/14/26 | 0.340 on 03/18/26 | 0.090 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.67 | 13.28 | ||