Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | JMSB | FCCO | ||
| Company | Coastalsouth Bancshares Inc | John Marshall Bk Fal | First Community Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.53 | 23.29 | 33.62 | ||
| High | 27.99 | 23.31 | 34.31 | ||
| Low | 27.41 | 22.48 | 33.53 | ||
| Last | 27.54 | 23.04 | 33.66 | ||
| Change | +0.15 | -0.21 | -0.06 | ||
| Percent Change | +0.55% | -0.90% | -0.18% | ||
| Volume | 59,332 | 86,998 | 61,746 | ||
| 20-Day Average Volume | 89,812 | 40,240 | 51,182 | ||
| Previous | 27.39 | 23.25 | 33.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.55 | 23.26 | 34.24 | ||
| 20-Day Raw Stochastic | 48.48% | 36.13% | 31.29% | ||
| 20-Day Relative Strength | 53.96 | 53.80 | 51.60 | ||
| Weighted Alpha | +27.09 | +19.15 | +24.56 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/17/26 | -0.22% since 08/17/26 | -3.00% since 08/17/26 | ||
| Low | 26.58 on 08/20/26 | 22.48 on 08/24/26 | 33.17 on 08/21/26 | ||
| High | 28.38 on 08/19/26 | 23.90 on 08/19/26 | 35.17 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 07/24/26 | +3.13% since 07/24/26 | +0.03% since 07/24/26 | ||
| Low | 26.58 on 08/20/26 | 22.35 on 07/31/26 | 32.72 on 08/07/26 | ||
| High | 28.56 on 08/10/26 | 24.26 on 08/04/26 | 35.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 05/22/26 | +9.40% since 05/22/26 | +10.65% since 05/22/26 | ||
| Low | 25.18 on 06/03/26 | 20.60 on 06/03/26 | 29.67 on 06/01/26 | ||
| High | 28.56 on 08/10/26 | 24.26 on 08/04/26 | 35.74 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 02/24/26 | +17.67% since 02/24/26 | +14.37% since 02/24/26 | ||
| Low | 23.40 on 03/19/26 | 19.02 on 03/06/26 | 27.50 on 03/09/26 | ||
| High | 28.56 on 08/10/26 | 24.26 on 08/04/26 | 35.74 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,420 | 328,104 | 316,958 | ||
| Shares Outstanding, K | 11,954 | 14,112 | 9,400 | ||
| Annual Sales, $M | 135,780,000 | 115,330,000 | 114,000,000 | ||
| Annual Net Income, $M | 24,890,000 | 21,230,000 | 19,210,000 | ||
| Last Qtr Sales, $M | 35,760,000 | 31,190,000 | 34,810,000 | ||
| Last Qtr Income, $M | 7,330,000 | 7,020,000 | 7,600,000 | ||
| 60-Month Beta | N/A | 0.58 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/20/26 | 0.50 on 07/22/26 | 0.84 on 07/22/26 | ||
| Latest Earnings Date | 10/19/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.050 on 08/13/26 | 0.100 on 08/05/26 | 0.170 on 08/04/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 13.31 | 11.43 | ||