Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | CHMG | FVCB | ||
| Company | Coastalsouth Bancshares Inc | Chemung Financial Corp | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.16 | 73.30 | 17.25 | ||
| High | 27.41 | 74.48 | 17.50 | ||
| Low | 27.09 | 72.74 | 17.00 | ||
| Latest | 27.17 | 74.40 | 17.41 | ||
| Change | +0.02 | +0.80 | +0.17 | ||
| % Change | +0.07% | +1.09% | +0.99% | ||
| Volume | 293,200 | 44,600 | 233,500 | ||
| 20-Day Average Volume | 116,675 | 49,050 | 274,635 | ||
| Previous Close | 27.15 | 73.60 | 17.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 70.78 | 16.38 | ||
| 20-Day Raw Stochastic | 85.19% | 98.94% | 95.43% | ||
| 20-Day Relative Strength | 65.66 | 66.53 | 69.62 | ||
| Weighted Alpha | +30.72 | +60.20 | +50.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 06/16/26 | +4.41% since 06/16/26 | +4.75% since 06/16/26 | ||
| Low | 26.27 on 06/17/26 | 69.35 on 06/17/26 | 16.31 on 06/17/26 | ||
| High | 27.41 on 06/24/26 | 74.48 on 06/24/26 | 17.50 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 05/22/26 | +7.92% since 05/22/26 | +10.82% since 05/22/26 | ||
| Low | 25.18 on 06/03/26 | 66.94 on 06/01/26 | 15.53 on 06/01/26 | ||
| High | 27.51 on 06/15/26 | 74.48 on 06/24/26 | 17.50 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 03/24/26 | +39.98% since 03/24/26 | +15.30% since 03/24/26 | ||
| Low | 23.92 on 03/27/26 | 53.30 on 03/26/26 | 14.89 on 03/27/26 | ||
| High | 27.51 on 06/15/26 | 74.48 on 06/24/26 | 18.41 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 12/24/25 | +35.15% since 12/24/25 | +26.53% since 12/24/25 | ||
| Low | 22.62 on 12/30/25 | 50.31 on 03/19/26 | 13.38 on 01/07/26 | ||
| High | 27.51 on 06/15/26 | 74.48 on 06/24/26 | 18.41 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,777 | 354,737 | 310,268 | ||
| Shares Outstanding, K | 12,036 | 4,820 | 17,997 | ||
| Annual Sales | 135,780,000 | 140,780,000 | 122,030,000 | ||
| Annual Net Income | 24,890,000 | 15,100,000 | 22,060,000 | ||
| Last Quarter Sales | 34,540,000 | 39,910,000 | 30,700,000 | ||
| Last Quarter Net Income | 6,330,000 | 9,200,000 | 6,390,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/20/26 | 1.91 on 04/17/26 | 0.35 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 07/16/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 05/14/26 | 0.340 on 06/17/26 | 0.070 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 11.08 | 13.28 | ||