Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | VVOS | AIMD | ||
| Company | Cosmos Health Inc | Vivos Therapeutics Inc | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.0500 | 1.8700 | ||
| High | 0.3750 | 1.0600 | 1.8700 | ||
| Low | 0.3356 | 1.0100 | 1.8200 | ||
| Latest | 0.3697 | 1.0300 | 1.8500 | ||
| Change | +0.0210 | unch | -0.0300 | ||
| % Change | +6.02% | unch | -1.60% | ||
| Volume | 912,800 | 252,500 | 11,500 | ||
| 20-Day Average Volume | 1,462,610 | 372,465 | 28,220 | ||
| Previous Close | 0.3487 | 1.0300 | 1.8800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 1.1832 | 1.5905 | ||
| 20-Day Raw Stochastic | 52.63% | 12.05% | 81.72% | ||
| 20-Day Relative Strength | 51.52 | 39.86 | 58.13 | ||
| Weighted Alpha | -55.68 | -80.05 | -49.50 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/15/26 | -29.93% since 04/15/26 | +14.91% since 04/15/26 | ||
| Low | 0.3303 on 04/21/26 | 0.9601 on 04/17/26 | 1.5400 on 04/16/26 | ||
| High | 0.4500 on 04/17/26 | 1.2954 on 04/16/26 | 1.9700 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 03/20/26 | -15.57% since 03/20/26 | +25.85% since 03/20/26 | ||
| Low | 0.2805 on 03/31/26 | 0.9601 on 04/17/26 | 1.3134 on 03/31/26 | ||
| High | 0.4500 on 04/17/26 | 1.5400 on 04/15/26 | 1.9700 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.99% since 01/22/26 | -43.72% since 01/22/26 | -1.39% since 01/22/26 | ||
| Low | 0.2805 on 03/31/26 | 0.9601 on 04/17/26 | 1.2600 on 02/20/26 | ||
| High | 0.5289 on 01/27/26 | 1.9251 on 01/23/26 | 2.4600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -63.75% since 10/22/25 | -61.42% since 10/22/25 | -46.84% since 10/22/25 | ||
| Low | 0.2805 on 03/31/26 | 0.9601 on 04/17/26 | 1.2600 on 02/20/26 | ||
| High | 1.0700 on 10/24/25 | 3.1050 on 10/24/25 | 3.7499 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,839 | 13,891 | 13,442 | ||
| Shares Outstanding, K | 37,433 | 13,486 | 7,266 | ||
| Annual Sales | 65,270,000 | 17,440,000 | 120,000 | ||
| Annual Net Income | -19,150,000 | -21,170,000 | -14,770,000 | ||
| Last Quarter Sales | 19,700,000 | 3,820,000 | 10,000 | ||
| Last Quarter Net Income | -10,150,000 | -6,890,000 | -4,470,000 | ||
| 60-Month Beta | 5.33 | 6.93 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/15/26 | -0.58 on 04/15/26 | -0.85 on 03/30/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||