Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | BIVI | PHIO | ||
| Company | Cosmos Health Inc | Biovie Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.7900 | 1.0400 | ||
| High | 0.2229 | 2.1200 | 1.0800 | ||
| Low | 0.2002 | 1.7800 | 1.0400 | ||
| Latest | 0.2112 | 1.9400 | 1.0500 | ||
| Change | -0.0017 | +0.1800 | +0.0200 | ||
| % Change | -0.80% | +10.23% | +1.94% | ||
| Volume | 5,016,200 | 693,200 | 236,400 | ||
| 20-Day Average Volume | 13,389,064 | 151,240 | 161,035 | ||
| Previous Close | 0.2129 | 1.7600 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2409 | 1.6325 | 1.0890 | ||
| 20-Day Raw Stochastic | 25.41% | 76.62% | 17.39% | ||
| 20-Day Relative Strength | 37.29 | 65.09 | 44.28 | ||
| Weighted Alpha | -76.59 | -20.46 | -55.22 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/12/26 | +19.02% since 06/12/26 | -1.87% since 06/12/26 | ||
| Low | 0.1831 on 06/18/26 | 1.6300 on 06/15/26 | 1.0300 on 06/18/26 | ||
| High | 0.2791 on 06/15/26 | 2.1200 on 06/22/26 | 1.1250 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 05/22/26 | +27.63% since 05/22/26 | -3.67% since 05/22/26 | ||
| Low | 0.1831 on 06/18/26 | 1.3500 on 06/01/26 | 1.0300 on 06/18/26 | ||
| High | 0.2937 on 05/26/26 | 2.1200 on 06/22/26 | 1.1450 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -38.75% since 03/20/26 | +61.67% since 03/20/26 | -13.93% since 03/20/26 | ||
| Low | 0.1831 on 06/18/26 | 1.2500 on 03/23/26 | 1.0300 on 06/18/26 | ||
| High | 0.4500 on 04/17/26 | 2.1200 on 06/22/26 | 1.3500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 12/22/25 | +39.57% since 12/22/25 | -4.55% since 12/22/25 | ||
| Low | 0.1831 on 06/18/26 | 1.0600 on 02/05/26 | 0.8127 on 02/05/26 | ||
| High | 0.5900 on 01/20/26 | 2.1200 on 06/22/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,216 | 13,274 | 11,965 | ||
| Shares Outstanding, K | 62,078 | 7,542 | 11,617 | ||
| Annual Sales | 65,270,000 | 0 | 0 | ||
| Annual Net Income | -19,150,000 | -17,540,000 | -8,700,000 | ||
| Last Quarter Sales | 17,930,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,810,000 | -5,270,000 | -4,000,000 | ||
| 60-Month Beta | 4.79 | 0.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/21/26 | -0.70 on 05/11/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/17/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||