Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | HIND | PHIO | ||
| Company | Cosmos Health Inc | Vyome Holdings Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3679 | 2.79 | 1.1500 | ||
| High | 0.3919 | 2.79 | 1.2500 | ||
| Low | 0.3650 | 2.46 | 1.1400 | ||
| Latest | 0.3854 | 2.66 | 1.2100 | ||
| Change | +0.0152 | -0.14 | +0.0500 | ||
| % Change | +4.11% | -5.00% | +4.31% | ||
| Volume | 226,400 | 102,800 | 390,700 | ||
| 20-Day Average Volume | 638,615 | 116,745 | 11,002,280 | ||
| Previous Close | 0.3702 | 2.80 | 1.1600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.90 | 1.1530 | ||
| 20-Day Raw Stochastic | 37.42% | 28.10% | 32.97% | ||
| 20-Day Relative Strength | 42.45 | 43.63 | 52.96 | ||
| Weighted Alpha | -53.19 | -90.37 | -59.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 03/02/26 | -21.99% since 03/02/26 | +18.63% since 03/02/26 | ||
| Low | 0.3500 on 03/06/26 | 2.46 on 03/09/26 | 0.9780 on 03/03/26 | ||
| High | 0.4090 on 03/03/26 | 3.33 on 03/03/26 | 1.2500 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 02/09/26 | +3.50% since 02/09/26 | +34.44% since 02/09/26 | ||
| Low | 0.3463 on 02/12/26 | 2.32 on 02/11/26 | 0.9780 on 03/03/26 | ||
| High | 0.4386 on 02/10/26 | 3.53 on 02/25/26 | 1.8800 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -14.37% since 12/09/25 | -47.01% since 12/09/25 | +5.22% since 12/09/25 | ||
| Low | 0.3463 on 02/12/26 | 1.75 on 02/02/26 | 0.8127 on 02/05/26 | ||
| High | 0.5900 on 01/20/26 | 5.19 on 12/10/25 | 1.8800 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -42.35% since 09/09/25 | -66.41% since 09/09/25 | -50.41% since 09/09/25 | ||
| Low | 0.3463 on 02/12/26 | 1.75 on 02/02/26 | 0.8127 on 02/05/26 | ||
| High | 1.3200 on 10/10/25 | 9.56 on 09/17/25 | 4.1900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,427 | 15,014 | 14,057 | ||
| Shares Outstanding, K | 37,433 | 5,644 | 11,617 | ||
| Annual Sales | 54,430,000 | 8,010,000 | 0 | ||
| Annual Net Income | -16,180,000 | -7,130,000 | -8,700,000 | ||
| Last Quarter Sales | 17,110,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -8,430,000 | -2,370,000 | ||
| 60-Month Beta | 5.39 | 1.33 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | -3.12 on 11/14/25 | -0.44 on 11/13/25 | ||
| Latest Earnings Date | 04/15/26 | 04/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||