Cosmos Health Inc
(COSM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | HIND | VVOS | ||
| Company | Cosmos Health Inc | Vyome Holdings Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3635 | 2.57 | 1.6000 | ||
| High | 0.3999 | 2.76 | 1.7245 | ||
| Low | 0.3630 | 2.56 | 1.5100 | ||
| Latest | 0.3833 | 2.59 | 1.5200 | ||
| Change | +0.0101 | -0.02 | -0.0300 | ||
| % Change | +2.71% | -0.77% | -1.94% | ||
| Volume | 938,400 | 124,900 | 176,700 | ||
| 20-Day Average Volume | 946,575 | 2,538,645 | 139,385 | ||
| Previous Close | 0.3732 | 2.61 | 1.5500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4649 | 2.61 | 1.6870 | ||
| 20-Day Raw Stochastic | 15.18% | 39.25% | 13.28% | ||
| 20-Day Relative Strength | 35.40 | 42.78 | 36.73 | ||
| Weighted Alpha | -63.04 | -94.33 | -79.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 02/06/26 | -5.47% since 02/06/26 | -1.94% since 02/06/26 | ||
| Low | 0.3463 on 02/12/26 | 2.32 on 02/11/26 | 1.5100 on 02/13/26 | ||
| High | 0.4508 on 02/09/26 | 2.84 on 02/09/26 | 1.8800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/13/26 | -16.72% since 01/13/26 | -22.05% since 01/13/26 | ||
| Low | 0.3463 on 02/12/26 | 1.75 on 02/02/26 | 1.4235 on 02/04/26 | ||
| High | 0.5900 on 01/20/26 | 3.89 on 01/27/26 | 2.1800 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -47.25% since 11/13/25 | -47.46% since 11/13/25 | -37.19% since 11/13/25 | ||
| Low | 0.3463 on 02/12/26 | 1.75 on 02/02/26 | 1.4235 on 02/04/26 | ||
| High | 0.7699 on 11/14/25 | 5.88 on 12/08/25 | 2.6900 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -52.39% since 08/13/25 | -79.77% since 08/13/25 | -67.03% since 08/13/25 | ||
| Low | 0.3463 on 02/12/26 | 1.75 on 02/02/26 | 1.4235 on 02/04/26 | ||
| High | 1.3200 on 10/10/25 | 18.60 on 08/14/25 | 5.1200 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,348 | 14,619 | 14,345 | ||
| Shares Outstanding, K | 37,433 | 5,644 | 9,438 | ||
| Annual Sales | 54,430,000 | 8,010,000 | 15,030,000 | ||
| Annual Net Income | -16,180,000 | -7,130,000 | -11,140,000 | ||
| Last Quarter Sales | 17,110,000 | 30,000 | 6,780,000 | ||
| Last Quarter Net Income | -5,350,000 | -8,430,000 | -5,400,000 | ||
| 60-Month Beta | 5.36 | 1.50 | 6.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | -3.12 on 11/14/25 | -0.49 on 11/19/25 | ||
| Latest Earnings Date | 04/15/26 | 04/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||