Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | VVOS | MTEX | ||
| Company | Cosmos Health Inc | Vivos Therapeutics Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3175 | 1.1500 | 6.24 | ||
| High | 0.3326 | 1.3100 | 6.24 | ||
| Low | 0.3100 | 1.1500 | 6.24 | ||
| Latest | 0.3182 | 1.2992 | 6.24 | ||
| Change | +0.0010 | +0.1192 | +0.46 | ||
| % Change | +0.32% | +10.10% | +7.96% | ||
| Volume | 393,555 | 87,147 | 703 | ||
| 20-Day Average Volume | 369,879 | 122,967 | 3,840 | ||
| Previous Close | 0.3172 | 1.1800 | 5.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3436 | 1.2552 | 6.62 | ||
| 20-Day Raw Stochastic | 32.66% | 51.81% | 36.65% | ||
| 20-Day Relative Strength | 37.43 | 44.98 | 40.89 | ||
| Weighted Alpha | -54.10 | -73.90 | -33.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 03/25/26 | +14.04% since 03/25/26 | -9.04% since 03/23/26 | ||
| Low | 0.2805 on 03/31/26 | 1.0850 on 03/30/26 | 5.78 on 03/31/26 | ||
| High | 0.3400 on 03/26/26 | 1.3600 on 03/26/26 | 6.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -18.76% since 02/27/26 | -7.14% since 02/27/26 | -8.57% since 02/27/26 | ||
| Low | 0.2805 on 03/31/26 | 1.0850 on 03/30/26 | 5.78 on 03/31/26 | ||
| High | 0.4100 on 03/02/26 | 1.5000 on 03/11/26 | 6.99 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -35.84% since 12/31/25 | -35.96% since 12/31/25 | -24.36% since 12/31/25 | ||
| Low | 0.2805 on 03/31/26 | 1.0850 on 03/30/26 | 5.78 on 03/31/26 | ||
| High | 0.5900 on 01/20/26 | 2.6900 on 01/05/26 | 9.51 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -70.95% since 10/01/25 | -59.25% since 10/01/25 | -36.84% since 10/01/25 | ||
| Low | 0.2805 on 03/31/26 | 1.0850 on 03/30/26 | 5.78 on 03/31/26 | ||
| High | 1.3200 on 10/10/25 | 3.4200 on 10/06/25 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,874 | 12,352 | 10,987 | ||
| Shares Outstanding, K | 37,433 | 10,468 | 1,901 | ||
| Annual Sales | 54,430,000 | 15,030,000 | 117,870,000 | ||
| Annual Net Income | -16,180,000 | -11,140,000 | 2,490,000 | ||
| Last Quarter Sales | 17,110,000 | 6,780,000 | 29,160,000 | ||
| Last Quarter Net Income | -5,350,000 | -5,400,000 | 1,920,000 | ||
| 60-Month Beta | 5.39 | 6.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | -0.49 on 11/19/25 | 1.01 on 11/12/25 | ||
| Latest Earnings Date | 04/15/26 | 03/30/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||