Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | NNVC | MTEM | ||
| Company | Cosmos Health Inc | Nanoviricides Inc | Molecular Templates Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6800 | 1.1550 | 1.5700 | ||
| High | 0.6950 | 1.2000 | 1.6876 | ||
| Low | 0.6500 | 1.1200 | 1.5500 | ||
| Last | 0.6590 | 1.1600 | 1.6848 | ||
| Change | -0.0109 | +0.0300 | +0.0348 | ||
| % Change | -1.63% | +2.65% | +2.11% | ||
| Volume | 11,232 | 10,576 | 36,394 | ||
| 20-Day Average Volume | 136,338 | 24,449 | 142,232 | ||
| Previous Close | 0.6699 | 1.1300 | 1.6500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6335 | 1.1973 | 1.7083 | ||
| 20-Day Raw Stochastic | 84.75% | 26.72% | 44.53% | ||
| 20-Day Relative Strength | 50.70% | 47.46% | 38.33% | ||
| Weighted Alpha | -70.98 | -12.05 | -73.22 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.49% since 04/25/24 | +3.60% since 04/25/24 | +5.31% since 04/25/24 | ||
| Low | 0.5050 on 04/26/24 | 1.1000 on 04/29/24 | 1.5142 on 04/26/24 | ||
| High | 0.7200 on 04/30/24 | 1.2700 on 04/30/24 | 1.7500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 04/02/24 | -9.45% since 04/02/24 | -11.32% since 04/02/24 | ||
| Low | 0.4677 on 04/22/24 | 1.0297 on 04/25/24 | 1.4000 on 04/22/24 | ||
| High | 0.7300 on 04/11/24 | 1.5000 on 04/04/24 | 2.0400 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -35.81% since 02/02/24 | +0.88% since 02/02/24 | -54.21% since 02/02/24 | ||
| Low | 0.4677 on 04/22/24 | 1.0297 on 04/25/24 | 1.4000 on 04/22/24 | ||
| High | 1.1800 on 02/05/24 | 1.5000 on 04/04/24 | 4.1200 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -33.97% since 11/02/23 | +0.88% since 11/02/23 | -65.68% since 11/02/23 | ||
| Low | 0.4677 on 04/22/24 | 1.0000 on 11/13/23 | 1.4000 on 04/22/24 | ||
| High | 1.6500 on 12/28/23 | 1.5000 on 04/04/24 | 6.2500 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,343 | 13,310 | 10,863 | ||
| Shares Outstanding, K | 16,933 | 11,779 | 6,584 | ||
| Annual Sales | 50,350,000 | 0 | 57,310,000 | ||
| Annual Net Income | -13,830,000 | -8,590,000 | -8,120,000 | ||
| Last Quarter Sales | 12,820,000 | 0 | 7,020,000 | ||
| Last Quarter Net Income | -3,350,000 | -2,110,000 | -3,950,000 | ||
| 60-Month Beta | 5.83 | 0.70 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/23 | -0.18 on 02/14/24 | -0.73 on 03/29/24 | ||
| Latest Earnings Date | 05/21/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||