Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | MGRX | TPST | ||
| Company | Cosmos Health Inc | Mangoceuticals Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.1300 | 3.16 | ||
| High | 0.4551 | 1.1500 | 3.19 | ||
| Low | 0.4210 | 1.0900 | 3.06 | ||
| Latest | 0.4414 | 1.1300 | 3.11 | ||
| Change | -0.0045 | unch | -0.05 | ||
| % Change | -1.01% | unch | -1.58% | ||
| Volume | 396,700 | 184,600 | 50,300 | ||
| 20-Day Average Volume | 618,400 | 507,925 | 246,300 | ||
| Previous Close | 0.4459 | 1.1300 | 3.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5735 | 1.1663 | 4.25 | ||
| 20-Day Raw Stochastic | 5.85% | 28.80% | 1.63% | ||
| 20-Day Relative Strength | 28.71 | 40.83 | 28.35 | ||
| Weighted Alpha | -67.10 | -55.81 | -58.56 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 12/05/25 | +2.73% since 12/05/25 | -0.32% since 12/05/25 | ||
| Low | 0.4210 on 12/12/25 | 1.0650 on 12/08/25 | 3.04 on 12/08/25 | ||
| High | 0.5022 on 12/08/25 | 1.2200 on 12/10/25 | 3.23 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -39.54% since 11/12/25 | -35.80% since 11/12/25 | -64.25% since 11/12/25 | ||
| Low | 0.4210 on 12/12/25 | 0.9800 on 11/13/25 | 3.00 on 12/02/25 | ||
| High | 0.7700 on 11/13/25 | 2.2800 on 11/13/25 | 9.75 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -52.82% since 09/12/25 | -50.22% since 09/12/25 | -69.67% since 09/12/25 | ||
| Low | 0.4210 on 12/12/25 | 0.9800 on 11/13/25 | 3.00 on 12/02/25 | ||
| High | 1.3200 on 10/10/25 | 2.7500 on 10/22/25 | 12.23 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -7.58% since 06/12/25 | -43.78% since 06/12/25 | -56.26% since 06/12/25 | ||
| Low | 0.3900 on 07/01/25 | 0.9800 on 11/13/25 | 3.00 on 12/02/25 | ||
| High | 1.3200 on 10/10/25 | 2.7500 on 10/22/25 | 12.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,571 | 15,715 | 15,570 | ||
| Shares Outstanding, K | 34,920 | 13,907 | 4,927 | ||
| Annual Sales | 54,430,000 | 620,000 | 0 | ||
| Annual Net Income | -16,180,000 | -8,710,000 | -41,840,000 | ||
| Last Quarter Sales | 17,110,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -7,620,000 | -3,510,000 | ||
| 60-Month Beta | 5.34 | 2.56 | -2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | -0.69 on 11/14/25 | -0.79 on 11/05/25 | ||
| Latest Earnings Date | 04/15/26 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||