Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | LPCN | HIND | ||
| Company | Cosmos Health Inc | Lipocine Inc | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2920 | 2.34 | 2.08 | ||
| High | 0.2920 | 2.34 | 2.08 | ||
| Low | 0.2920 | 2.34 | 2.08 | ||
| Latest | 0.2920 | 2.34 | 2.08 | ||
| Change | -0.0164 | -0.01 | -0.16 | ||
| % Change | -5.32% | -0.43% | -7.14% | ||
| Volume | 1,076,216 | 2,011 | 404 | ||
| 20-Day Average Volume | 23,142,916 | 65,726 | 18,350 | ||
| Previous Close | 0.3084 | 2.35 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 2.41 | 2.18 | ||
| 20-Day Raw Stochastic | 69.21% | 35.36% | 0.00% | ||
| 20-Day Relative Strength | 56.57 | 43.85 | 44.74 | ||
| Weighted Alpha | -70.23 | +14.53 | -81.73 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 07/07/26 | -5.26% since 07/07/26 | -5.45% since 07/07/26 | ||
| Low | 0.2231 on 07/08/26 | 2.32 on 07/13/26 | 2.08 on 07/14/26 | ||
| High | 0.3500 on 07/13/26 | 2.52 on 07/08/26 | 2.29 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +39.05% since 06/12/26 | +3.54% since 06/12/26 | -9.57% since 06/12/26 | ||
| Low | 0.1616 on 06/30/26 | 2.16 on 06/15/26 | 2.08 on 07/14/26 | ||
| High | 0.3500 on 07/13/26 | 2.67 on 06/23/26 | 2.35 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 04/14/26 | -7.51% since 04/14/26 | -8.77% since 04/14/26 | ||
| Low | 0.1616 on 06/30/26 | 1.94 on 06/11/26 | 1.81 on 05/18/26 | ||
| High | 0.4500 on 04/17/26 | 2.67 on 06/23/26 | 2.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -34.50% since 01/14/26 | -78.73% since 01/14/26 | -31.13% since 01/14/26 | ||
| Low | 0.1616 on 06/30/26 | 1.81 on 04/02/26 | 1.75 on 02/02/26 | ||
| High | 0.5900 on 01/20/26 | 12.37 on 01/15/26 | 3.89 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,145 | 19,374 | 15,721 | ||
| Shares Outstanding, K | 62,078 | 8,244 | 7,018 | ||
| Annual Sales | 65,270,000 | 1,980,000 | 320,000 | ||
| Annual Net Income | -19,150,000 | -9,630,000 | -10,260,000 | ||
| Last Quarter Sales | 17,930,000 | 120,000 | 30,000 | ||
| Last Quarter Net Income | -2,810,000 | -3,670,000 | -960,000 | ||
| 60-Month Beta | 4.83 | 0.44 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/21/26 | -0.54 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/17/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||