Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | NAII | ERNA | ||
| Company | Cosmos Health Inc | Natural Alternativ | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3170 | 2.75 | 14.37 | ||
| High | 0.3170 | 2.75 | 14.59 | ||
| Low | 0.3000 | 2.70 | 11.70 | ||
| Latest | 0.3142 | 2.70 | 12.51 | ||
| Change | +0.0069 | -0.01 | +0.50 | ||
| % Change | +2.25% | -0.37% | +4.16% | ||
| Volume | 340,226 | 1,496 | 1,227,146 | ||
| 20-Day Average Volume | 1,198,239 | 17,855 | 4,866,943 | ||
| Previous Close | 0.3073 | 2.71 | 12.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3583 | 2.70 | 5.87 | ||
| 20-Day Raw Stochastic | 12.94% | 44.44% | 76.18% | ||
| 20-Day Relative Strength | 42.72 | 47.70 | 72.06 | ||
| Weighted Alpha | -63.30 | -19.83 | -84.03 | ||
| Today's Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 05/06/26 | -0.74% since 05/06/26 | +112.83% since 05/06/26 | ||
| Low | 0.2970 on 05/12/26 | 2.66 on 05/11/26 | 6.25 on 05/07/26 | ||
| High | 0.3586 on 05/08/26 | 2.82 on 05/12/26 | 15.88 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/13/26 | -1.10% since 04/13/26 | +161.15% since 04/13/26 | ||
| Low | 0.2900 on 04/15/26 | 2.58 on 05/05/26 | 3.18 on 05/04/26 | ||
| High | 0.4500 on 04/17/26 | 2.90 on 04/14/26 | 15.88 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 02/13/26 | -22.64% since 02/13/26 | +59.20% since 02/13/26 | ||
| Low | 0.2805 on 03/31/26 | 2.33 on 02/17/26 | 3.18 on 05/04/26 | ||
| High | 0.4500 on 04/17/26 | 3.35 on 03/24/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -56.40% since 11/13/25 | -19.64% since 11/13/25 | -67.25% since 11/13/25 | ||
| Low | 0.2805 on 03/31/26 | 2.33 on 02/17/26 | 3.18 on 05/04/26 | ||
| High | 0.7699 on 11/14/25 | 4.96 on 01/13/26 | 38.75 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,081 | 16,739 | 14,006 | ||
| Shares Outstanding, K | 52,331 | 6,177 | 1,166 | ||
| Annual Sales | 65,270,000 | 129,860,000 | 0 | ||
| Annual Net Income | -19,150,000 | -13,580,000 | -14,080,000 | ||
| Last Quarter Sales | 19,700,000 | 34,800,000 | 0 | ||
| Last Quarter Net Income | -10,150,000 | -2,550,000 | -1,500,000 | ||
| 60-Month Beta | 5.00 | 0.40 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/15/26 | -0.42 on 02/13/26 | -0.25 on 03/13/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||