Cosi Inc (COSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSI | MCD | SBUX | CMG | YUM |
| Company | Cosi Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.04 | 261.75 | 106.28 | 37.50 | 153.64 |
| High | 0.04 | 261.75 | 106.28 | 37.50 | 154.59 |
| Low | 0.02 | 261.75 | 106.28 | 37.50 | 151.93 |
| Last | 0.03 | 261.75 | 106.28 | 37.50 | 152.03 |
| Change | -0.01 | +0.64 | +0.13 | -0.01 | -1.28 |
| Percent Change | -25.00% | +0.25% | +0.12% | -0.03% | -0.83% |
| Volume | 16,069,100 | 17,189 | 5,911 | 3,499 | 1,598,500 |
| 20-Day Average Volume | 16,187,314 | 3,950,344 | 5,396,991 | 14,835,190 | 2,413,315 |
| Previous | 0.04 | 261.11 | 106.15 | 37.51 | 153.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 268.92 | 106.61 | 35.22 | 150.70 |
| 20-Day Raw Stochastic | 5.00% | 10.26% | 43.94% | 87.21% | 60.00% |
| 20-Day Relative Strength | 28.66 | 42.52 | 51.58 | 58.79 | 50.06 |
| Weighted Alpha | -87.86 | -18.97 | +25.02 | +0.66 | +2.57 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 09/30/16 | -1.94% since 08/26/26 | -2.04% since 08/26/26 | +0.43% since 08/26/26 | -2.71% since 08/25/26 |
| Low | 0.02 on 10/07/16 | 259.85 on 08/27/26 | 105.39 on 09/01/26 | 36.50 on 08/27/26 | 150.06 on 08/27/26 |
| High | 0.07 on 10/03/16 | 266.07 on 08/31/26 | 108.74 on 08/27/26 | 38.36 on 09/01/26 | 156.19 on 08/26/26 |
| 1-Month | |||||
| %Chg | -83.33% since 09/07/16 | -3.28% since 07/31/26 | +0.98% since 07/31/26 | +0.75% since 07/31/26 | -0.82% since 07/31/26 |
| Low | 0.02 on 10/07/16 | 259.85 on 08/27/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 0.22 on 09/15/16 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 38.36 on 09/01/26 | 158.05 on 08/24/26 |
| 3-Month | |||||
| %Chg | -89.66% since 07/07/16 | -5.29% since 06/02/26 | +11.28% since 06/02/26 | +28.16% since 06/02/26 | +3.06% since 06/01/26 |
| Low | 0.02 on 10/07/16 | 259.85 on 08/27/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 0.42 on 08/16/16 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -96.51% since 04/07/16 | -21.82% since 03/02/26 | +9.84% since 03/02/26 | +2.21% since 03/02/26 | -9.59% since 02/27/26 |
| Low | 0.02 on 10/07/16 | 259.85 on 08/27/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 0.87 on 04/11/16 | 332.83 on 03/04/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 184,772,400 | 121,011,000 | 47,465,824 | 41,489,140 |
| Shares Outstanding, K | 47,990 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 89,890,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -15,660,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 22,820,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | -3,120,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | -0.68 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 11/10/16 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 09/01/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 43.72 | 34.26 | 23.84 |