Cosi Inc (COSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSI | BTBD | CCHH | ||
| Company | Cosi Inc | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.04 | 1.4500 | 1.2200 | ||
| High | 0.04 | 1.5600 | 1.2500 | ||
| Low | 0.02 | 1.4500 | 1.2200 | ||
| Last | 0.03 | 1.5000 | 1.2400 | ||
| Change | -0.01 | -0.0300 | +0.0200 | ||
| Percent Change | -25.00% | -1.96% | +1.64% | ||
| Volume | 16,069,100 | 58,900 | 15,200 | ||
| 20-Day Average Volume | 16,187,314 | 41,010 | 264,670 | ||
| Previous | 0.04 | 1.5300 | 1.2200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.3169 | 1.2965 | ||
| 20-Day Raw Stochastic | 5.00% | 84.06% | 13.03% | ||
| 20-Day Relative Strength | 28.66 | 66.65 | 34.55 | ||
| Weighted Alpha | -87.86 | -1.02 | -78.48 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 09/30/16 | +10.29% since 08/25/26 | -2.36% since 08/25/26 | ||
| Low | 0.02 on 10/07/16 | 1.2600 on 08/26/26 | 1.1799 on 08/28/26 | ||
| High | 0.07 on 10/03/16 | 1.5600 on 09/01/26 | 1.3399 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -83.33% since 09/07/16 | +27.12% since 07/31/26 | -2.36% since 07/31/26 | ||
| Low | 0.02 on 10/07/16 | 1.1400 on 08/03/26 | 1.1501 on 08/07/26 | ||
| High | 0.22 on 09/15/16 | 1.5600 on 09/01/26 | 1.8400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -89.66% since 07/07/16 | +31.58% since 06/01/26 | -72.90% since 06/01/26 | ||
| Low | 0.02 on 10/07/16 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.42 on 08/16/16 | 1.5600 on 09/01/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -96.51% since 04/07/16 | +16.28% since 02/27/26 | -74.69% since 02/27/26 | ||
| Low | 0.02 on 10/07/16 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.87 on 04/11/16 | 2.4799 on 04/06/26 | 13.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 9,277 | 4,887 | ||
| Shares Outstanding, K | 47,990 | 6,185 | 3,941 | ||
| Annual Sales, $M | 89,890,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income, $M | -15,660,000 | -690,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 22,820,000 | 3,550,000 | N/A | ||
| Last Qtr Income, $M | -3,120,000 | 580,000 | N/A | ||
| 60-Month Beta | -0.68 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 08/17/26 | N/A | ||
| Latest Earnings Date | 11/10/16 | 11/16/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||