Cosi Inc (COSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COSI | BTBD | YOSH | ||
Company | Cosi Inc | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.04 | 1.3800 | 4.00 | ||
High | 0.04 | 1.3800 | 4.00 | ||
Low | 0.02 | 1.3200 | 3.80 | ||
Last | 0.03 | 1.3200 | 3.90 | ||
Change | -0.01 | -0.0600 | -0.15 | ||
% Change | -25.00% | -4.35% | -3.70% | ||
Volume | 16,069,100 | 1,300 | 7,600 | ||
20-Day Average Volume | 16,187,314 | 4,875 | 8,075 | ||
Previous Close | 0.04 | 1.3800 | 4.05 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.13 | 1.5132 | 3.87 | ||
20-Day Raw Stochastic | 5.00% | 15.22% | 50.00% | ||
20-Day Relative Strength | 28.66% | 38.09% | 48.40% | ||
Weighted Alpha | -87.86 | -69.29 | -51.07 | ||
Today's Opinion | N/A | 100% Sell | 80% Sell | ||
Previous Opinion | N/A | 100% Sell | 64% Sell | ||
Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -57.14% since 09/30/16 | -11.40% since 05/09/24 | +0.78% since 05/10/24 | ||
Low | 0.02 on 10/07/16 | 1.2600 on 05/15/24 | 3.80 on 05/17/24 | ||
High | 0.07 on 10/03/16 | 1.6000 on 05/10/24 | 4.06 on 05/15/24 | ||
1-Month | |||||
%Chg | -83.33% since 09/07/16 | -22.35% since 04/17/24 | -0.51% since 04/17/24 | ||
Low | 0.02 on 10/07/16 | 1.2500 on 05/07/24 | 3.57 on 04/25/24 | ||
High | 0.22 on 09/15/16 | 1.7100 on 04/18/24 | 4.40 on 04/18/24 | ||
3-Month | |||||
%Chg | -89.66% since 07/07/16 | -33.67% since 02/16/24 | -23.53% since 02/16/24 | ||
Low | 0.02 on 10/07/16 | 1.2500 on 05/07/24 | 3.57 on 04/25/24 | ||
High | 0.42 on 08/16/16 | 2.0800 on 02/23/24 | 5.94 on 03/13/24 | ||
6-Month | |||||
%Chg | -96.51% since 04/07/16 | -24.14% since 11/17/23 | +11.43% since 11/17/23 | ||
Low | 0.02 on 10/07/16 | 1.2500 on 05/07/24 | 3.25 on 12/13/23 | ||
High | 0.87 on 04/11/16 | 3.0500 on 01/09/24 | 13.86 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,820 | 8,620 | 4,982 | ||
Shares Outstanding, K | 47,990 | 6,246 | 1,230 | ||
Annual Sales | 89,890,000 | 14,080,000 | 9,210,000 | ||
Annual Net Income | -15,660,000 | -890,000 | -3,040,000 | ||
Last Quarter Sales | 22,820,000 | 3,000,000 | 2,500,000 | ||
Last Quarter Net Income | -3,120,000 | -510,000 | 10,000 | ||
60-Month Beta | -0.68 | 0.51 | 2.91 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 03/28/24 | -0.70 on 11/14/23 | ||
Latest Earnings Date | 11/10/16 | 05/15/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |