Core Scientific Tranche 1 Warrants (CORZW)
Core Scientific Tranche 1 Warrants (CORZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZW | LICN | PICS | ||
| Company | Core Scientific Tranche 1 Warrants | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.94 | 1.5300 | 11.26 | ||
| High | 15.67 | 1.8000 | 11.30 | ||
| Low | 14.91 | 1.4500 | 10.71 | ||
| Latest | 15.38 | 1.6900 | 11.00 | ||
| Change | +0.59 | +0.0900 | -0.40 | ||
| % Change | +3.99% | +5.62% | -3.51% | ||
| Volume | 24,385 | 126,095 | 116,612 | ||
| 20-Day Average Volume | 275,374 | 1,363,103 | 401,626 | ||
| Previous Close | 14.79 | 1.6000 | 11.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 1.8072 | 10.60 | ||
| 20-Day Raw Stochastic | 12.92% | 27.18% | 69.22% | ||
| 20-Day Relative Strength | 40.74 | 44.47 | 50.35 | ||
| Weighted Alpha | +156.71 | -24.82 | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 56% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 06/30/26 | +64.12% since 06/30/26 | +3.39% since 06/30/26 | ||
| Low | 14.00 on 07/07/26 | 0.9427 on 07/01/26 | 10.30 on 07/01/26 | ||
| High | 18.24 on 07/01/26 | 1.7500 on 07/08/26 | 11.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -25.11% since 06/08/26 | -9.44% since 06/08/26 | +16.67% since 06/08/26 | ||
| Low | 14.00 on 07/07/26 | 0.8500 on 06/26/26 | 9.12 on 06/11/26 | ||
| High | 23.60 on 06/22/26 | 3.7200 on 06/17/26 | 11.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +36.80% since 04/08/26 | -63.04% since 04/08/26 | -7.65% since 04/08/26 | ||
| Low | 10.92 on 04/09/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 9.4936 on 05/12/26 | 14.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +46.82% since 01/08/26 | -46.56% since 01/08/26 | N/A since 01/29/26 | ||
| Low | 7.37 on 03/30/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 959 | 0 | ||
| Shares Outstanding, K | N/A | 599 | 0 | ||
| Annual Sales | 319,019,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | -32,500,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | 115,244,000 | N/A | 667,010,000 | ||
| Last Quarter Net Income | -347,188,000 | N/A | 28,760,000 | ||
| 60-Month Beta | N/A | -1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||