Core Scientific Tranche 1 Warrants (CORZW)
Core Scientific Tranche 1 Warrants (CORZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZW | ARBK | PICS | ||
| Company | Core Scientific Tranche 1 Warrants | Argo Blockchain Plc ADR | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.31 | 3.24 | 12.12 | ||
| High | 14.25 | 3.37 | 12.12 | ||
| Low | 13.31 | 3.11 | 11.48 | ||
| Latest | 13.64 | 3.26 | 11.50 | ||
| Change | +0.35 | +0.22 | -0.59 | ||
| % Change | +2.63% | +7.24% | -4.88% | ||
| Volume | 113,700 | 26,900 | 154,900 | ||
| 20-Day Average Volume | 373,235 | 30,150 | 362,555 | ||
| Previous Close | 13.29 | 3.04 | 12.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 3.13 | 12.45 | ||
| 20-Day Raw Stochastic | 76.51% | 39.72% | 19.64% | ||
| 20-Day Relative Strength | 59.57 | 45.66 | 41.23 | ||
| Weighted Alpha | +200.13 | -86.08 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/24/26 | -10.10% since 04/24/26 | -9.80% since 04/24/26 | ||
| Low | 12.77 on 04/28/26 | 2.97 on 04/30/26 | 11.31 on 04/29/26 | ||
| High | 14.62 on 04/27/26 | 3.76 on 04/27/26 | 12.96 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +51.39% since 04/01/26 | +17.27% since 04/01/26 | +3.23% since 04/01/26 | ||
| Low | 8.13 on 04/02/26 | 2.65 on 04/02/26 | 10.40 on 04/02/26 | ||
| High | 15.00 on 04/24/26 | 4.11 on 04/23/26 | 14.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 01/30/26 | -19.70% since 01/30/26 | -36.11% since 01/30/26 | ||
| Low | 7.37 on 03/30/26 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 15.00 on 04/24/26 | 4.11 on 04/23/26 | 18.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 10/31/25 | -95.91% since 10/31/25 | N/A since 01/29/26 | ||
| Low | 7.37 on 03/30/26 | 2.63 on 02/12/26 | 9.88 on 03/30/26 | ||
| High | 16.86 on 11/03/25 | 83.16 on 11/03/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,088 | 0 | ||
| Shares Outstanding, K | N/A | 334 | 0 | ||
| Annual Sales | 319,019,000 | 47,020,000 | 1,840,760,000 | ||
| Annual Net Income | -32,500,000 | -55,100,000 | 195,490,000 | ||
| Last Quarter Sales | 79,763,000 | 10,300,000 | 551,280,000 | ||
| Last Quarter Net Income | 214,150,000 | -16,180,000 | 147,180,000 | ||
| 60-Month Beta | N/A | 1.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | 0.17 on 03/18/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||