Core Scientific Tranche 1 Warrants (CORZW)
Core Scientific Tranche 1 Warrants (CORZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZW | BTOG | PICS | ||
| Company | Core Scientific Tranche 1 Warrants | Bit Origin Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.33 | 2.03 | 11.04 | ||
| High | 22.70 | 2.08 | 11.70 | ||
| Low | 21.28 | 1.97 | 10.64 | ||
| Latest | 22.19 | 1.98 | 11.12 | ||
| Change | +0.83 | -0.09 | +0.10 | ||
| % Change | +3.89% | -4.35% | +0.91% | ||
| Volume | 249,271 | 51,684 | 296,016 | ||
| 20-Day Average Volume | 408,222 | 199,037 | 514,872 | ||
| Previous Close | 21.36 | 2.07 | 11.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 1.80 | 10.49 | ||
| 20-Day Raw Stochastic | 84.63% | 67.47% | 89.94% | ||
| 20-Day Relative Strength | 64.28 | 49.99 | 51.19 | ||
| Weighted Alpha | +316.43 | -88.12 | N/A | ||
| Today's Opinion | 100% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.50% since 06/10/26 | +12.08% since 06/10/26 | +20.85% since 06/10/26 | ||
| Low | 18.87 on 06/11/26 | 1.69 on 06/11/26 | 9.12 on 06/11/26 | ||
| High | 22.48 on 06/17/26 | 2.20 on 06/15/26 | 11.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +29.20% since 05/15/26 | +10.22% since 05/15/26 | +8.19% since 05/15/26 | ||
| Low | 15.17 on 05/19/26 | 1.57 on 06/08/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 2.20 on 06/15/26 | 11.70 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +121.26% since 03/17/26 | -26.11% since 03/17/26 | -24.72% since 03/17/26 | ||
| Low | 7.37 on 03/30/26 | 1.57 on 06/08/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 5.35 on 04/16/26 | 16.33 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +198.94% since 12/17/25 | -84.12% since 12/17/25 | N/A since 01/29/26 | ||
| Low | 7.37 on 03/30/26 | 1.57 on 06/08/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 13.79 on 12/18/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,039 | 0 | ||
| Shares Outstanding, K | N/A | 985 | 0 | ||
| Annual Sales | 319,019,000 | 40,000 | 1,840,760,000 | ||
| Annual Net Income | -32,500,000 | -4,390,000 | 195,490,000 | ||
| Last Quarter Sales | 115,244,000 | N/A | 666,930,000 | ||
| Last Quarter Net Income | -347,188,000 | N/A | 28,750,000 | ||
| 60-Month Beta | N/A | 1.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 01/01/70 | 01/30/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||