Core Scientific Tranche 1 Warrants (CORZW)
Core Scientific Tranche 1 Warrants (CORZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZW | LGHL | PICS | ||
| Company | Core Scientific Tranche 1 Warrants | Lion Group Holding Ltd ADR | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 1.2100 | 12.28 | ||
| High | 13.65 | 1.3700 | 12.59 | ||
| Low | 11.80 | 1.0600 | 12.10 | ||
| Latest | 11.95 | 1.1200 | 12.30 | ||
| Change | -2.04 | +0.0400 | -0.10 | ||
| % Change | -14.58% | +3.70% | -0.81% | ||
| Volume | 39,781 | 8,974,839 | 20,845 | ||
| 20-Day Average Volume | 159,649 | 6,611,947 | 231,923 | ||
| Previous Close | 13.99 | 1.0800 | 12.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 2.0165 | 11.74 | ||
| 20-Day Raw Stochastic | 0.00% | 4.24% | 74.69% | ||
| 20-Day Relative Strength | 36.81 | 28.69 | 56.33 | ||
| Weighted Alpha | +92.64 | -97.36 | N/A | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.67% since 07/22/26 | -19.27% since 07/22/26 | -0.65% since 07/22/26 | ||
| Low | 11.99 on 07/29/26 | 0.8771 on 07/24/26 | 11.77 on 07/23/26 | ||
| High | 17.67 on 07/23/26 | 2.0600 on 07/27/26 | 12.95 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -37.36% since 06/29/26 | -61.74% since 06/29/26 | +15.41% since 06/29/26 | ||
| Low | 11.99 on 07/29/26 | 0.8771 on 07/24/26 | 10.30 on 06/30/26 | ||
| High | 19.29 on 06/30/26 | 5.8900 on 07/14/26 | 12.95 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 04/29/26 | -85.96% since 04/29/26 | +3.63% since 04/29/26 | ||
| Low | 11.99 on 07/29/26 | 0.8771 on 07/24/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 10.5300 on 05/27/26 | 13.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 01/29/26 | -92.19% since 01/29/26 | -35.37% since 01/29/26 | ||
| Low | 7.37 on 03/30/26 | 0.8771 on 07/24/26 | 8.32 on 06/04/26 | ||
| High | 23.65 on 06/02/26 | 17.7300 on 01/30/26 | 19.09 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 560 | 0 | ||
| Shares Outstanding, K | N/A | 518 | 0 | ||
| Annual Sales | 319,019,000 | 9,390,000 | 1,840,760,000 | ||
| Annual Net Income | -32,500,000 | -4,960,000 | 195,490,000 | ||
| Last Quarter Sales | 115,244,000 | N/A | 667,010,000 | ||
| Last Quarter Net Income | -347,188,000 | N/A | 28,760,000 | ||
| 60-Month Beta | N/A | 2.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 01/01/70 | 04/29/25 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||