Core Scientific Tranche 1 Warrants (CORZW)
Core Scientific Tranche 1 Warrants
(CORZW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZW | ARBK | LGHL | ||
| Company | Core Scientific Tranche 1 Warrants | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.10 | 2.64 | 1.1300 | ||
| High | 12.05 | 2.89 | 1.2200 | ||
| Low | 11.10 | 2.63 | 1.1101 | ||
| Latest | 11.33 | 2.82 | 1.2000 | ||
| Change | +0.16 | +0.16 | +0.0500 | ||
| % Change | +1.43% | +6.02% | +4.35% | ||
| Volume | 158,600 | 14,700 | 103,500 | ||
| 20-Day Average Volume | 285,905 | 45,550 | 331,630 | ||
| Previous Close | 11.17 | 2.66 | 1.1500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 3.75 | 1.4517 | ||
| 20-Day Raw Stochastic | 55.12% | 8.76% | 14.78% | ||
| 20-Day Relative Strength | 51.01 | 28.91 | 32.71 | ||
| Weighted Alpha | +101.52 | -93.14 | -96.87 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 02/06/26 | -16.57% since 02/06/26 | -1.64% since 02/06/26 | ||
| Low | 10.22 on 02/09/26 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 12.66 on 02/10/26 | 3.66 on 02/09/26 | 1.3800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 01/13/26 | -41.25% since 01/13/26 | -37.19% since 01/13/26 | ||
| Low | 8.53 on 02/05/26 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 13.61 on 01/28/26 | 5.15 on 01/14/26 | 2.1500 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +25.47% since 11/13/25 | -95.25% since 11/13/25 | -88.03% since 11/13/25 | ||
| Low | 7.38 on 12/17/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 13.61 on 01/28/26 | 61.93 on 11/14/25 | 11.0500 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +48.69% since 08/13/25 | -95.86% since 08/13/25 | -96.38% since 08/13/25 | ||
| Low | 6.89 on 09/05/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 16.86 on 11/03/25 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 941 | 50 | ||
| Shares Outstanding, K | N/A | 334 | 41 | ||
| Annual Sales | 510,672,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -32,500,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 81,103,000 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -146,660,000 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||