Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | AXP | BX | MCO | BAM |
| Company | Core Scientific Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 334.25 | 142.13 | 500.99 | 52.37 |
| High | 1.1600 | 337.16 | 145.00 | 506.56 | 52.71 |
| Low | 0.7125 | 333.42 | 141.79 | 498.45 | 51.96 |
| Last | 0.8900 | 336.00 | 143.38 | 503.32 | 52.30 |
| Change | -0.3700 | +4.85 | +2.03 | +4.55 | +0.78 |
| Percent Change | -29.37% | +1.46% | +1.44% | +0.91% | +1.51% |
| Volume | 13,393,500 | 2,616,500 | 2,972,200 | 713,500 | 1,719,400 |
| 20-Day Average Volume | 2,717,275 | 2,612,020 | 4,711,955 | 756,510 | 2,704,335 |
| Previous | 1.2600 | 331.15 | 141.35 | 498.77 | 51.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 339.64 | 138.48 | 484.19 | 51.68 |
| 20-Day Raw Stochastic | 14.00% | 29.59% | 72.02% | 91.02% | 60.33% |
| 20-Day Relative Strength | 43.92 | 47.82 | 59.38 | 59.89 | 55.57 |
| Weighted Alpha | -19.58 | +3.52 | -6.96 | +2.53 | -7.44 |
| Today's Opinion | 64% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -1.89% since 08/14/26 | -0.38% since 08/14/26 | +3.79% since 08/14/26 | -3.70% since 08/14/26 |
| Low | 0.7125 on 01/23/24 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 477.14 on 08/17/26 | 51.40 on 08/20/26 |
| High | 1.5100 on 01/18/24 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 506.56 on 08/21/26 | 54.23 on 08/17/26 |
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | -4.22% since 07/21/26 | +15.49% since 07/21/26 | +2.56% since 07/21/26 | +12.38% since 07/21/26 |
| Low | 0.7125 on 01/23/24 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 1.9800 on 12/28/23 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 506.56 on 08/21/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +8.49% since 05/21/26 | +20.92% since 05/21/26 | +13.01% since 05/21/26 | +7.75% since 05/21/26 |
| Low | 0.2850 on 11/30/23 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.9800 on 12/28/23 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | -2.94% since 02/20/26 | +18.23% since 02/20/26 | +12.39% since 02/20/26 | +3.44% since 02/20/26 |
| Low | 0.2850 on 11/30/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.9800 on 12/28/23 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 226,904,160 | 107,624,624 | 87,175,024 | 85,678,232 |
| Shares Outstanding, K | 386,022 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 319,020,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -288,620,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 112,900,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -41,150,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 6.22 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 08/21/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 22.98 | 30.10 | 29.61 |