Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | FRST | RILY | ||
| Company | Core Scientific Inc | Primis Financial Corp | Brc Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 15.39 | 8.97 | ||
| High | 1.1600 | 15.54 | 9.11 | ||
| Low | 0.7125 | 15.24 | 8.68 | ||
| Latest | 0.8900 | 15.45 | 9.00 | ||
| Change | -0.3700 | +0.22 | +0.21 | ||
| % Change | -29.37% | +1.44% | +2.39% | ||
| Volume | 13,393,500 | 188,600 | 1,033,500 | ||
| 20-Day Average Volume | 2,717,275 | 230,410 | 1,014,800 | ||
| Previous Close | 1.2600 | 15.23 | 8.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 14.92 | 9.33 | ||
| 20-Day Raw Stochastic | 14.00% | 76.34% | 27.04% | ||
| 20-Day Relative Strength | 43.92 | 61.01 | 51.38 | ||
| Weighted Alpha | -19.58 | +55.74 | +83.39 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +0.13% since 06/11/26 | +6.38% since 06/11/26 | ||
| Low | 0.7125 on 01/23/24 | 15.07 on 06/17/26 | 8.50 on 06/12/26 | ||
| High | 1.5100 on 01/18/24 | 15.89 on 06/12/26 | 9.39 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +10.75% since 05/18/26 | -4.46% since 05/18/26 | ||
| Low | 0.7125 on 01/23/24 | 13.80 on 05/19/26 | 8.17 on 06/09/26 | ||
| High | 1.9800 on 12/28/23 | 15.89 on 06/12/26 | 11.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +22.42% since 03/18/26 | +30.81% since 03/18/26 | ||
| Low | 0.2850 on 11/30/23 | 12.56 on 03/19/26 | 6.43 on 04/01/26 | ||
| High | 1.9800 on 12/28/23 | 15.89 on 06/12/26 | 11.24 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +14.28% since 12/18/25 | +100.45% since 12/18/25 | ||
| Low | 0.2850 on 11/30/23 | 12.44 on 03/12/26 | 4.45 on 12/24/25 | ||
| High | 1.9800 on 12/28/23 | 15.89 on 06/12/26 | 11.24 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 382,727 | 334,179 | ||
| Shares Outstanding, K | 386,022 | 24,772 | 37,131 | ||
| Annual Sales | 319,020,000 | 312,790,000 | 967,600,000 | ||
| Annual Net Income | -288,620,000 | 61,440,000 | 307,420,000 | ||
| Last Quarter Sales | 112,900,000 | 67,080,000 | 352,060,000 | ||
| Last Quarter Net Income | -41,150,000 | 7,310,000 | 213,270,000 | ||
| 60-Month Beta | 6.22 | 0.75 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.33 on 04/23/26 | 6.57 on 05/07/26 | ||
| Earnings Date | 06/24/26 | 07/23/26 | 12/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 0.67 | ||