Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | NEWT | CNCK | ||
| Company | Core Scientific Inc | Newtekone Inc | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 11.84 | 2.33 | ||
| High | 1.1600 | 12.14 | 2.40 | ||
| Low | 0.7125 | 11.48 | 2.20 | ||
| Latest | 0.8900 | 12.11 | 2.40 | ||
| Change | -0.3700 | +0.03 | +0.04 | ||
| % Change | -29.37% | +0.25% | +1.69% | ||
| Volume | 13,393,500 | 199,300 | 33,400 | ||
| 20-Day Average Volume | 2,717,275 | 184,610 | 48,060 | ||
| Previous Close | 1.2600 | 12.08 | 2.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 12.74 | 2.48 | ||
| 20-Day Raw Stochastic | 14.00% | 25.27% | 30.85% | ||
| 20-Day Relative Strength | 43.92 | 43.11 | 45.91 | ||
| Weighted Alpha | -19.58 | +1.99 | -70.43 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -1.54% since 03/02/26 | +5.73% since 03/02/26 | ||
| Low | 0.7125 on 01/23/24 | 11.48 on 03/09/26 | 2.11 on 03/03/26 | ||
| High | 1.5100 on 01/18/24 | 12.78 on 03/05/26 | 2.43 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | -10.76% since 02/09/26 | -11.76% since 02/09/26 | ||
| Low | 0.7125 on 01/23/24 | 11.48 on 03/09/26 | 2.11 on 03/03/26 | ||
| High | 1.9800 on 12/28/23 | 13.80 on 02/11/26 | 2.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +6.70% since 12/09/25 | -44.32% since 12/09/25 | ||
| Low | 0.2850 on 11/30/23 | 11.29 on 12/10/25 | 2.00 on 12/17/25 | ||
| High | 1.9800 on 12/28/23 | 14.91 on 01/16/26 | 5.39 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +3.86% since 09/09/25 | -51.61% since 09/09/25 | ||
| Low | 0.2850 on 11/30/23 | 9.59 on 11/20/25 | 2.00 on 12/17/25 | ||
| High | 1.9800 on 12/28/23 | 14.91 on 01/16/26 | 9.31 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 348,955 | 320,795 | ||
| Shares Outstanding, K | 386,022 | 28,887 | 135,930 | ||
| Annual Sales | 510,670,000 | 383,330,000 | 2,529,980,000 | ||
| Annual Net Income | -1,315,010,000 | 58,180,000 | -94,710,000 | ||
| Last Quarter Sales | 112,900,000 | 100,770,000 | 932,460,000 | ||
| Last Quarter Net Income | -41,150,000 | 18,480,000 | 2,630,000 | ||
| 60-Month Beta | 6.22 | 1.25 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.67 on 10/29/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.68 | 120.00 | ||