Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | PDLB | FRST | ||
| Company | Core Scientific Inc | Ponce Financial Group Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 16.42 | 13.11 | ||
| High | 1.1600 | 16.67 | 13.94 | ||
| Low | 0.7125 | 16.27 | 13.05 | ||
| Latest | 0.8900 | 16.35 | 13.91 | ||
| Change | -0.3700 | -0.08 | +0.81 | ||
| % Change | -29.37% | -0.49% | +6.18% | ||
| Volume | 13,393,500 | 41,600 | 237,800 | ||
| 20-Day Average Volume | 2,717,275 | 101,835 | 99,505 | ||
| Previous Close | 1.2600 | 16.43 | 13.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 16.64 | 12.89 | ||
| 20-Day Raw Stochastic | 14.00% | 35.91% | 98.95% | ||
| 20-Day Relative Strength | 43.92 | 53.09 | 72.42 | ||
| Weighted Alpha | -19.58 | +28.01 | +37.10 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -3.77% since 12/23/25 | +6.43% since 12/23/25 | ||
| Low | 0.7125 on 01/23/24 | 16.27 on 12/31/25 | 12.95 on 12/30/25 | ||
| High | 1.5100 on 01/18/24 | 17.15 on 12/24/25 | 13.94 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +2.57% since 11/28/25 | +23.86% since 11/28/25 | ||
| Low | 0.7125 on 01/23/24 | 15.29 on 12/02/25 | 11.01 on 12/02/25 | ||
| High | 1.9800 on 12/28/23 | 18.01 on 12/15/25 | 13.94 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +11.22% since 09/30/25 | +32.35% since 09/30/25 | ||
| Low | 0.2850 on 11/30/23 | 13.91 on 10/31/25 | 9.55 on 10/16/25 | ||
| High | 1.9800 on 12/28/23 | 18.01 on 12/15/25 | 13.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +18.14% since 06/30/25 | +28.20% since 06/30/25 | ||
| Low | 0.2850 on 11/30/23 | 13.65 on 07/16/25 | 9.55 on 10/16/25 | ||
| High | 1.9800 on 12/28/23 | 18.01 on 12/15/25 | 13.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 392,416 | 342,798 | ||
| Shares Outstanding, K | 386,022 | 24,001 | 24,644 | ||
| Annual Sales | 510,670,000 | 169,850,000 | 254,110,000 | ||
| Annual Net Income | -1,315,010,000 | 10,970,000 | -16,210,000 | ||
| Last Quarter Sales | 112,900,000 | 48,340,000 | 63,740,000 | ||
| Last Quarter Net Income | -41,150,000 | 6,510,000 | 6,830,000 | ||
| 60-Month Beta | 6.22 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.27 on 10/24/25 | 0.28 on 10/23/25 | ||
| Latest Earnings Date | 12/31/25 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 0.00 | ||