Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | BKKT | OPRT | ||
| Company | Core Scientific Inc | Bakkt Inc | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.1500 | 8.75 | 5.79 | ||
| High | 1.1600 | 8.84 | 6.41 | ||
| Low | 0.7125 | 8.33 | 5.76 | ||
| Latest | 0.8900 | 8.41 | 6.01 | ||
| Change | -0.3700 | +0.04 | +0.38 | ||
| % Change | -29.37% | +0.48% | +6.75% | ||
| Volume | 13,393,500 | 880,300 | 1,109,600 | ||
| 20-Day Average Volume | 2,717,275 | 1,461,590 | 550,855 | ||
| Previous Close | 1.2600 | 8.37 | 5.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 8.51 | 5.54 | ||
| 20-Day Raw Stochastic | 14.00% | 35.94% | 74.52% | ||
| 20-Day Relative Strength | 43.92 | 47.33 | 60.75 | ||
| Weighted Alpha | -19.58 | -76.57 | -1.57 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +0.60% since 07/02/26 | +1.86% since 07/02/26 | ||
| Low | 0.7125 on 01/23/24 | 8.01 on 07/08/26 | 5.39 on 07/08/26 | ||
| High | 1.5100 on 01/18/24 | 8.84 on 07/10/26 | 6.41 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +9.51% since 06/10/26 | +22.65% since 06/10/26 | ||
| Low | 0.7125 on 01/23/24 | 7.63 on 06/11/26 | 4.84 on 06/11/26 | ||
| High | 1.9800 on 12/28/23 | 9.80 on 06/22/26 | 6.41 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +3.44% since 04/10/26 | +22.40% since 04/10/26 | ||
| Low | 0.2850 on 11/30/23 | 7.38 on 06/09/26 | 4.65 on 06/08/26 | ||
| High | 1.9800 on 12/28/23 | 13.04 on 05/26/26 | 6.41 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | -48.34% since 01/09/26 | +14.26% since 01/09/26 | ||
| Low | 0.2850 on 11/30/23 | 6.87 on 03/30/26 | 4.03 on 03/19/26 | ||
| High | 1.9800 on 12/28/23 | 22.11 on 01/16/26 | 6.41 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 375,187 | 275,877 | ||
| Shares Outstanding, K | 386,022 | 44,612 | 45,903 | ||
| Annual Sales | 319,020,000 | 2,335,240,000 | 956,690,000 | ||
| Annual Net Income | -288,620,000 | -107,210,000 | 25,250,000 | ||
| Last Quarter Sales | 112,900,000 | 243,590,000 | 228,760,000 | ||
| Last Quarter Net Income | -41,150,000 | -11,650,000 | 2,350,000 | ||
| 60-Month Beta | 6.22 | 5.89 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | -0.41 on 05/11/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.74 | ||