Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | OPRT | CNCK | ||
| Company | Core Scientific Inc | Oportun Financial Corp | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 7.47 | 2.18 | ||
| High | 1.1600 | 7.63 | 2.29 | ||
| Low | 0.7125 | 7.36 | 2.07 | ||
| Last | 0.8900 | 7.50 | 2.08 | ||
| Change | -0.3700 | +0.17 | +0.03 | ||
| Percent Change | -29.37% | +2.32% | +1.46% | ||
| Volume | 13,393,500 | 527,700 | 52,300 | ||
| 20-Day Average Volume | 2,717,275 | 529,625 | 155,715 | ||
| Previous | 1.2600 | 7.33 | 2.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 6.89 | 2.09 | ||
| 20-Day Raw Stochastic | 14.00% | 71.93% | 38.74% | ||
| 20-Day Relative Strength | 43.92 | 62.01 | 46.79 | ||
| Weighted Alpha | -19.58 | +10.34 | -43.94 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -2.72% since 08/14/26 | +1.96% since 08/14/26 | ||
| Low | 0.7125 on 01/23/24 | 7.16 on 08/20/26 | 1.96 on 08/18/26 | ||
| High | 1.5100 on 01/18/24 | 7.81 on 08/19/26 | 2.30 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +29.98% since 07/21/26 | -27.53% since 07/21/26 | ||
| Low | 0.7125 on 01/23/24 | 5.26 on 07/23/26 | 1.65 on 07/31/26 | ||
| High | 1.9800 on 12/28/23 | 8.30 on 08/06/26 | 3.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +38.38% since 05/21/26 | +6.67% since 05/21/26 | ||
| Low | 0.2850 on 11/30/23 | 4.65 on 06/08/26 | 1.61 on 06/11/26 | ||
| High | 1.9800 on 12/28/23 | 8.30 on 08/06/26 | 3.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +44.23% since 02/20/26 | -17.13% since 02/20/26 | ||
| Low | 0.2850 on 11/30/23 | 4.03 on 03/19/26 | 1.39 on 04/07/26 | ||
| High | 1.9800 on 12/28/23 | 8.30 on 08/06/26 | 3.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 344,902 | 339,007 | ||
| Shares Outstanding, K | 386,022 | 45,987 | 162,984 | ||
| Annual Sales, $M | 319,020,000 | 956,690,000 | 3,169,610,000 | ||
| Annual Net Income, $M | -288,620,000 | 25,250,000 | -12,100,000 | ||
| Last Qtr Sales, $M | 112,900,000 | 233,230,000 | 703,100,000 | ||
| Last Qtr Income, $M | -41,150,000 | 8,540,000 | -7,200,000 | ||
| 60-Month Beta | 6.22 | 1.22 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.42 on 08/05/26 | -0.04 on 08/14/26 | ||
| Latest Earnings Date | 08/21/26 | 11/03/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 0.00 | ||