Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | FRST | BKKT | ||
| Company | Core Scientific Inc | Primis Financial Corp | Bakkt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1500 | 15.91 | 7.35 | ||
| High | 1.1600 | 16.05 | 7.43 | ||
| Low | 0.7125 | 15.72 | 6.86 | ||
| Last | 0.8900 | 16.02 | 7.17 | ||
| Change | -0.3700 | +0.12 | -0.27 | ||
| Percent Change | -29.37% | +0.75% | -3.63% | ||
| Volume | 13,393,500 | 159,300 | 1,031,100 | ||
| 20-Day Average Volume | 2,717,275 | 171,530 | 911,465 | ||
| Previous | 1.2600 | 15.90 | 7.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 15.84 | 7.87 | ||
| 20-Day Raw Stochastic | 14.00% | 85.66% | 20.10% | ||
| 20-Day Relative Strength | 43.92 | 55.38 | 42.65 | ||
| Weighted Alpha | -19.58 | +47.20 | -75.68 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +4.43% since 07/24/26 | -3.63% since 07/24/26 | ||
| Low | 0.7125 on 01/23/24 | 15.45 on 07/27/26 | 6.75 on 07/29/26 | ||
| High | 1.5100 on 01/18/24 | 16.31 on 07/29/26 | 7.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | -2.14% since 06/30/26 | -8.19% since 06/30/26 | ||
| Low | 0.7125 on 01/23/24 | 13.81 on 07/24/26 | 6.75 on 07/29/26 | ||
| High | 1.9800 on 12/28/23 | 16.55 on 07/01/26 | 9.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +9.28% since 04/30/26 | -16.82% since 04/30/26 | ||
| Low | 0.2850 on 11/30/23 | 13.74 on 05/12/26 | 6.75 on 07/29/26 | ||
| High | 1.9800 on 12/28/23 | 16.77 on 06/26/26 | 13.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +18.84% since 01/30/26 | -46.45% since 01/30/26 | ||
| Low | 0.2850 on 11/30/23 | 12.44 on 03/12/26 | 6.75 on 07/29/26 | ||
| High | 1.9800 on 12/28/23 | 16.77 on 06/26/26 | 13.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 395,576 | 331,913 | ||
| Shares Outstanding, K | 386,022 | 24,879 | 44,612 | ||
| Annual Sales, $M | 319,020,000 | 312,790,000 | 2,335,240,000 | ||
| Annual Net Income, $M | -288,620,000 | 61,440,000 | -107,210,000 | ||
| Last Qtr Sales, $M | 112,900,000 | 78,360,000 | 243,590,000 | ||
| Last Qtr Income, $M | -41,150,000 | 9,430,000 | -11,650,000 | ||
| 60-Month Beta | 6.22 | 0.72 | 5.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.23 on 07/23/26 | -0.41 on 05/11/26 | ||
| Latest Earnings Date | 08/14/26 | 10/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 0.00 | ||