Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | FRST | BKKT | ||
| Company | Core Scientific Inc | Primis Financial Corp | Bakkt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1500 | 14.45 | 10.07 | ||
| High | 1.1600 | 14.55 | 10.31 | ||
| Low | 0.7125 | 14.11 | 9.51 | ||
| Latest | 0.8900 | 14.13 | 9.92 | ||
| Change | -0.3700 | -0.33 | +0.07 | ||
| % Change | -29.37% | -2.28% | +0.71% | ||
| Volume | 13,393,500 | 181,700 | 2,888,500 | ||
| 20-Day Average Volume | 2,717,275 | 295,560 | 1,226,855 | ||
| Previous Close | 1.2600 | 14.46 | 9.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 14.33 | 8.97 | ||
| 20-Day Raw Stochastic | 14.00% | 35.38% | 84.77% | ||
| 20-Day Relative Strength | 43.92 | 51.81 | 55.60 | ||
| Weighted Alpha | -19.58 | +47.21 | -66.16 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -2.48% since 05/04/26 | +10.71% since 05/04/26 | ||
| Low | 0.7125 on 01/23/24 | 14.11 on 05/11/26 | 8.30 on 05/07/26 | ||
| High | 1.5100 on 01/18/24 | 14.82 on 05/06/26 | 10.31 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +1.87% since 04/10/26 | +22.02% since 04/10/26 | ||
| Low | 0.7125 on 01/23/24 | 13.67 on 04/15/26 | 7.75 on 04/29/26 | ||
| High | 1.9800 on 12/28/23 | 14.97 on 04/28/26 | 10.31 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +0.64% since 02/11/26 | -4.62% since 02/11/26 | ||
| Low | 0.2850 on 11/30/23 | 12.44 on 03/12/26 | 6.87 on 03/30/26 | ||
| High | 1.9800 on 12/28/23 | 14.97 on 04/28/26 | 11.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +28.92% since 11/11/25 | -53.80% since 11/11/25 | ||
| Low | 0.2850 on 11/30/23 | 10.50 on 11/18/25 | 6.87 on 03/30/26 | ||
| High | 1.9800 on 12/28/23 | 14.97 on 04/28/26 | 22.80 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 358,203 | 301,036 | ||
| Shares Outstanding, K | 386,022 | 24,772 | 30,562 | ||
| Annual Sales | 319,020,000 | 312,790,000 | 2,335,240,000 | ||
| Annual Net Income | -288,620,000 | 61,440,000 | -107,210,000 | ||
| Last Quarter Sales | 112,900,000 | 67,080,000 | 280,240,000 | ||
| Last Quarter Net Income | -41,150,000 | 7,310,000 | -85,270,000 | ||
| 60-Month Beta | 6.22 | 0.76 | 5.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.33 on 04/23/26 | 1.20 on 11/10/25 | ||
| Earnings Date | 05/06/26 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 0.00 | ||