Core Scientific Inc
(CORZQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | FRST | TRON | ||
| Company | Core Scientific Inc | Primis Financial Corp | Tron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 14.21 | 1.2300 | ||
| High | 1.1600 | 14.38 | 1.2800 | ||
| Low | 0.7125 | 13.96 | 1.1700 | ||
| Latest | 0.8900 | 14.04 | 1.2700 | ||
| Change | -0.3700 | -0.06 | +0.0500 | ||
| % Change | -29.37% | -0.43% | +4.10% | ||
| Volume | 13,393,500 | 227,000 | 353,500 | ||
| 20-Day Average Volume | 2,717,275 | 104,540 | 656,290 | ||
| Previous Close | 1.2600 | 14.10 | 1.2200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 13.84 | 1.4143 | ||
| 20-Day Raw Stochastic | 14.00% | 65.66% | 25.41% | ||
| 20-Day Relative Strength | 43.92 | 58.57 | 40.98 | ||
| Weighted Alpha | -19.58 | +39.52 | -80.06 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -1.89% since 02/04/26 | +1.60% since 02/04/26 | ||
| Low | 0.7125 on 01/23/24 | 13.96 on 02/11/26 | 1.1201 on 02/05/26 | ||
| High | 1.5100 on 01/18/24 | 14.50 on 02/05/26 | 1.3600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +5.64% since 01/09/26 | -25.73% since 01/09/26 | ||
| Low | 0.7125 on 01/23/24 | 12.52 on 01/12/26 | 1.1201 on 02/05/26 | ||
| High | 1.9800 on 12/28/23 | 14.55 on 02/04/26 | 1.8300 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +28.10% since 11/11/25 | -44.54% since 11/11/25 | ||
| Low | 0.2850 on 11/30/23 | 10.50 on 11/18/25 | 1.1201 on 02/05/26 | ||
| High | 1.9800 on 12/28/23 | 14.55 on 02/04/26 | 2.3600 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +26.26% since 08/11/25 | -81.49% since 08/11/25 | ||
| Low | 0.2850 on 11/30/23 | 9.55 on 10/16/25 | 1.1201 on 02/05/26 | ||
| High | 1.9800 on 12/28/23 | 14.55 on 02/04/26 | 8.0900 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 347,480 | 334,746 | ||
| Shares Outstanding, K | 386,022 | 24,644 | 274,382 | ||
| Annual Sales | 510,670,000 | 277,000,000 | 4,310,000 | ||
| Annual Net Income | -1,315,010,000 | 61,440,000 | -4,340,000 | ||
| Last Quarter Sales | 112,900,000 | 67,550,000 | 1,100,000 | ||
| Last Quarter Net Income | -41,150,000 | 29,540,000 | 12,170,000 | ||
| 60-Month Beta | 6.22 | 0.77 | 13.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.28 on 10/23/25 | -0.01 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 0.00 | ||