Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | RILY | FUFU | ||
| Company | Core Scientific Inc | Brc Group Holdings Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 10.32 | 1.6800 | ||
| High | 1.1600 | 10.32 | 1.9593 | ||
| Low | 0.7125 | 9.22 | 1.6401 | ||
| Latest | 0.8900 | 9.33 | 1.8600 | ||
| Change | -0.3700 | -0.94 | -0.1400 | ||
| % Change | -29.37% | -9.15% | -7.00% | ||
| Volume | 13,393,500 | 2,499,600 | 631,400 | ||
| 20-Day Average Volume | 2,717,275 | 1,158,310 | 227,370 | ||
| Previous Close | 1.2600 | 10.27 | 2.0000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 9.34 | 2.1155 | ||
| 20-Day Raw Stochastic | 14.00% | 37.99% | 29.32% | ||
| 20-Day Relative Strength | 43.92 | 53.98 | 41.17 | ||
| Weighted Alpha | -19.58 | +90.20 | -39.95 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -8.17% since 05/21/26 | -8.37% since 05/21/26 | ||
| Low | 0.7125 on 01/23/24 | 9.22 on 05/29/26 | 1.6401 on 05/29/26 | ||
| High | 1.5100 on 01/18/24 | 11.24 on 05/26/26 | 2.1500 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +23.41% since 04/29/26 | -6.06% since 04/29/26 | ||
| Low | 0.7125 on 01/23/24 | 7.39 on 04/30/26 | 1.6401 on 05/29/26 | ||
| High | 1.9800 on 12/28/23 | 11.24 on 05/26/26 | 2.3900 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +44.65% since 02/27/26 | -21.52% since 02/27/26 | ||
| Low | 0.2850 on 11/30/23 | 6.01 on 03/02/26 | 1.5600 on 03/20/26 | ||
| High | 1.9800 on 12/28/23 | 11.24 on 05/26/26 | 2.8250 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +114.98% since 11/28/25 | -37.37% since 11/28/25 | ||
| Low | 0.2850 on 11/30/23 | 3.64 on 12/15/25 | 1.5600 on 03/20/26 | ||
| High | 1.9800 on 12/28/23 | 11.24 on 05/26/26 | 3.4700 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 346,432 | 309,902 | ||
| Shares Outstanding, K | 386,022 | 37,131 | 166,614 | ||
| Annual Sales | 319,020,000 | 967,600,000 | 477,530,000 | ||
| Annual Net Income | -288,620,000 | 307,420,000 | -31,250,000 | ||
| Last Quarter Sales | 112,900,000 | 352,060,000 | 103,420,000 | ||
| Last Quarter Net Income | -41,150,000 | 213,270,000 | -73,050,000 | ||
| 60-Month Beta | 6.22 | 1.17 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 6.57 on 05/07/26 | -0.20 on 03/20/26 | ||
| Earnings Date | 06/03/26 | 12/21/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.79 | 0.00 | ||