Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | FRST | BKKT | ||
| Company | Core Scientific Inc | Primis Financial Corp | Bakkt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1500 | 14.27 | 9.00 | ||
| High | 1.1600 | 14.27 | 9.13 | ||
| Low | 0.7125 | 13.99 | 8.60 | ||
| Latest | 0.8900 | 14.00 | 8.67 | ||
| Change | -0.3700 | -0.14 | -0.30 | ||
| % Change | -29.37% | -0.99% | -3.34% | ||
| Volume | 13,393,500 | 260,650 | 992,335 | ||
| 20-Day Average Volume | 2,717,275 | 190,648 | 1,115,092 | ||
| Previous Close | 1.2600 | 14.14 | 8.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 13.64 | 8.20 | ||
| 20-Day Raw Stochastic | 14.00% | 67.07% | 60.20% | ||
| 20-Day Relative Strength | 43.92 | 58.71 | 46.36 | ||
| Weighted Alpha | -19.58 | +61.09 | -69.71 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +1.67% since 04/14/26 | -3.45% since 04/14/26 | ||
| Low | 0.7125 on 01/23/24 | 13.67 on 04/15/26 | 8.60 on 04/21/26 | ||
| High | 1.5100 on 01/18/24 | 14.34 on 04/17/26 | 9.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +9.72% since 03/20/26 | +1.40% since 03/20/26 | ||
| Low | 0.7125 on 01/23/24 | 12.90 on 03/24/26 | 6.87 on 03/30/26 | ||
| High | 1.9800 on 12/28/23 | 14.54 on 04/09/26 | 9.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | -0.14% since 01/21/26 | -46.84% since 01/21/26 | ||
| Low | 0.2850 on 11/30/23 | 12.44 on 03/12/26 | 6.87 on 03/30/26 | ||
| High | 1.9800 on 12/28/23 | 14.55 on 02/04/26 | 16.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +41.41% since 10/21/25 | -73.02% since 10/21/25 | ||
| Low | 0.2850 on 11/30/23 | 9.66 on 10/23/25 | 6.87 on 03/30/26 | ||
| High | 1.9800 on 12/28/23 | 14.55 on 02/04/26 | 31.51 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 350,276 | 274,141 | ||
| Shares Outstanding, K | 386,022 | 24,772 | 30,562 | ||
| Annual Sales | 319,020,000 | 312,790,000 | 2,335,240,000 | ||
| Annual Net Income | -288,620,000 | 61,440,000 | -107,210,000 | ||
| Last Quarter Sales | 112,900,000 | 103,340,000 | 280,240,000 | ||
| Last Quarter Net Income | -41,150,000 | 29,540,000 | -85,270,000 | ||
| 60-Month Beta | 6.22 | 0.72 | 6.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.10 on 01/29/26 | 1.20 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 0.00 | ||