Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | AXP | BX | BAM | MCO |
| Company | Core Scientific Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.63 | 341.70 | 135.10 | 53.49 | 473.00 |
| High | 21.65 | 343.32 | 138.50 | 54.09 | 480.71 |
| Low | 20.43 | 338.00 | 134.62 | 52.86 | 472.33 |
| Last | 21.25 | 340.59 | 136.93 | 52.73 | 477.42 |
| Change | +0.20 | -2.01 | +3.48 | -0.44 | +4.29 |
| Percent Change | +0.95% | -0.59% | +2.61% | -0.83% | +0.91% |
| Volume | 2,819,050 | 426,205 | 1,030,881 | 521,819 | 79,969 |
| 20-Day Average Volume | 12,654,803 | 2,918,778 | 4,971,019 | 2,375,315 | 860,900 |
| Previous | 21.05 | 342.60 | 133.45 | 53.17 | 473.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 345.29 | 129.26 | 48.72 | 488.66 |
| 20-Day Raw Stochastic | 42.92% | 53.50% | 88.49% | 89.91% | 22.43% |
| 20-Day Relative Strength | 44.71 | 51.42 | 61.52 | 67.01 | 51.41 |
| Weighted Alpha | +46.69 | +11.67 | -11.91 | -5.64 | -3.89 |
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 8% Buy | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/31/26 | +1.78% since 07/31/26 | +7.69% since 07/31/26 | +9.94% since 07/31/26 | +0.48% since 07/31/26 |
| Low | 19.86 on 08/03/26 | 338.20 on 08/07/26 | 127.54 on 08/03/26 | 48.85 on 08/03/26 | 470.52 on 08/06/26 |
| High | 23.60 on 08/04/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -3.39% since 07/07/26 | -2.10% since 07/07/26 | +13.80% since 07/07/26 | +14.26% since 07/07/26 | -3.96% since 07/07/26 |
| Low | 17.92 on 07/29/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 24.66 on 07/21/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -6.93% since 05/07/26 | +7.39% since 05/07/26 | +12.46% since 05/07/26 | +9.06% since 05/07/26 | +5.16% since 05/07/26 |
| Low | 17.92 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 30.46 on 06/02/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +23.80% since 02/06/26 | -4.71% since 02/06/26 | +6.08% since 02/06/26 | +7.26% since 02/06/26 | +6.23% since 02/06/26 |
| Low | 13.56 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 30.46 on 06/02/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,764,207 | 231,361,200 | 99,137,328 | 87,103,456 | 81,946,112 |
| Shares Outstanding, K | 321,340 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 319,020,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -288,620,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 164,200,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -1,155,310,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 5.59 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/28/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/23/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 22.12 | 30.25 | 29.21 |