Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | CHYM | IFS | ||
| Company | Core Scientific Inc | Chime Financial Inc Cl A | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.60 | 21.84 | 58.67 | ||
| High | 24.19 | 22.18 | 61.25 | ||
| Low | 22.92 | 20.87 | 58.67 | ||
| Latest | 23.49 | 20.92 | 60.68 | ||
| Change | -0.25 | -0.39 | +2.23 | ||
| % Change | -1.05% | -1.83% | +3.82% | ||
| Volume | 6,590,000 | 3,488,200 | 223,900 | ||
| 20-Day Average Volume | 12,266,630 | 6,032,360 | 287,665 | ||
| Previous Close | 23.74 | 21.31 | 58.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.05 | 19.08 | 56.92 | ||
| 20-Day Raw Stochastic | 28.60% | 80.00% | 92.31% | ||
| 20-Day Relative Strength | 45.67 | 57.24 | 67.10 | ||
| Weighted Alpha | +96.78 | -26.93 | +70.81 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 07/02/26 | +0.24% since 07/02/26 | +4.39% since 07/02/26 | ||
| Low | 20.71 on 07/07/26 | 20.28 on 07/08/26 | 57.00 on 07/08/26 | ||
| High | 24.65 on 07/09/26 | 22.18 on 07/10/26 | 61.25 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 06/10/26 | +27.25% since 06/10/26 | +13.40% since 06/10/26 | ||
| Low | 20.71 on 07/07/26 | 15.88 on 06/11/26 | 53.84 on 06/24/26 | ||
| High | 30.43 on 06/22/26 | 22.18 on 07/10/26 | 61.25 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +28.22% since 04/10/26 | +6.68% since 04/10/26 | +19.33% since 04/10/26 | ||
| Low | 17.88 on 04/13/26 | 15.88 on 06/11/26 | 43.16 on 05/04/26 | ||
| High | 30.46 on 06/02/26 | 24.75 on 04/21/26 | 61.25 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +37.05% since 01/09/26 | -24.64% since 01/09/26 | +36.02% since 01/09/26 | ||
| Low | 13.56 on 03/30/26 | 15.88 on 06/11/26 | 42.64 on 03/09/26 | ||
| High | 30.46 on 06/02/26 | 28.07 on 01/12/26 | 61.25 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,546,590 | 8,119,515 | 6,492,743 | ||
| Shares Outstanding, K | 317,885 | 381,019 | 111,082 | ||
| Annual Sales | 319,020,000 | 2,186,770,000 | 2,218,260,000 | ||
| Annual Net Income | -288,620,000 | -1,009,940,000 | 542,250,000 | ||
| Last Quarter Sales | 115,240,000 | 647,390,000 | 655,970,000 | ||
| Last Quarter Net Income | -347,190,000 | 53,460,000 | 176,750,000 | ||
| 60-Month Beta | 5.50 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.13 on 05/06/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.70 | ||