Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | VIRT | XP | ||
| Company | Core Scientific Inc | Virtu Financial Cm A | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.27 | 59.00 | 15.83 | ||
| High | 29.48 | 60.70 | 16.17 | ||
| Low | 27.94 | 58.29 | 15.35 | ||
| Latest | 28.38 | 60.67 | 15.42 | ||
| Change | +0.30 | +1.97 | -0.26 | ||
| % Change | +1.07% | +3.36% | -1.66% | ||
| Volume | 13,178,500 | 1,095,700 | 6,902,800 | ||
| 20-Day Average Volume | 12,766,850 | 1,193,990 | 6,363,190 | ||
| Previous Close | 28.08 | 58.70 | 15.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.05 | 53.42 | 16.21 | ||
| 20-Day Raw Stochastic | 72.90% | 99.75% | 17.42% | ||
| 20-Day Relative Strength | 61.95 | 71.29 | 39.27 | ||
| Weighted Alpha | +170.54 | +66.25 | -24.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 06/10/26 | +9.22% since 06/10/26 | +3.21% since 06/10/26 | ||
| Low | 25.62 on 06/11/26 | 55.05 on 06/11/26 | 14.80 on 06/11/26 | ||
| High | 29.48 on 06/17/26 | 60.70 on 06/17/26 | 16.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.22% since 05/15/26 | +11.34% since 05/15/26 | -11.73% since 05/15/26 | ||
| Low | 21.82 on 05/19/26 | 48.62 on 05/28/26 | 14.80 on 06/11/26 | ||
| High | 30.46 on 06/02/26 | 60.70 on 06/17/26 | 18.36 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +72.84% since 03/17/26 | +52.25% since 03/17/26 | -18.97% since 03/17/26 | ||
| Low | 13.56 on 03/30/26 | 39.13 on 03/19/26 | 14.80 on 06/11/26 | ||
| High | 30.46 on 06/02/26 | 60.70 on 06/17/26 | 21.78 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +109.14% since 12/17/25 | +80.14% since 12/17/25 | -2.10% since 12/17/25 | ||
| Low | 13.56 on 03/30/26 | 31.55 on 01/06/26 | 14.80 on 06/11/26 | ||
| High | 30.46 on 06/02/26 | 60.70 on 06/17/26 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,926,211 | 9,103,548 | 8,426,792 | ||
| Shares Outstanding, K | 317,885 | 155,086 | 537,423 | ||
| Annual Sales | 319,020,000 | 3,632,120,000 | 3,295,190,000 | ||
| Annual Net Income | -288,620,000 | 468,360,000 | 925,910,000 | ||
| Last Quarter Sales | 115,240,000 | 1,095,330,000 | 887,660,000 | ||
| Last Quarter Net Income | -347,190,000 | 182,310,000 | 248,720,000 | ||
| 60-Month Beta | 5.49 | 0.61 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 2.24 on 04/29/26 | 0.47 on 05/18/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.240 on 06/01/26 | 0.200 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.95 | 8.73 | ||