Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | IFS | AX | ||
| Company | Core Scientific Inc | Intercorp Financial Services Inc | Axos Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.80 | 57.53 | 99.31 | ||
| High | 22.55 | 59.56 | 99.36 | ||
| Low | 19.69 | 57.53 | 97.79 | ||
| Last | 21.81 | 58.51 | 98.48 | ||
| Change | +3.69 | +1.92 | +0.30 | ||
| Percent Change | +20.36% | +3.39% | +0.31% | ||
| Volume | 22,588,102 | 1,081,400 | 406,400 | ||
| 20-Day Average Volume | 12,598,060 | 215,745 | 354,875 | ||
| Previous | 18.12 | 56.59 | 98.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 59.04 | 97.78 | ||
| 20-Day Raw Stochastic | 57.75% | 42.94% | 53.69% | ||
| 20-Day Relative Strength | 46.35 | 55.52 | 57.33 | ||
| Weighted Alpha | +72.38 | +61.43 | +19.09 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 07/23/26 | -1.10% since 07/23/26 | +3.42% since 07/23/26 | ||
| Low | 17.92 on 07/29/26 | 56.35 on 07/29/26 | 94.56 on 07/24/26 | ||
| High | 23.68 on 07/24/26 | 60.80 on 07/27/26 | 99.79 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 06/30/26 | +2.72% since 06/30/26 | +1.12% since 06/30/26 | ||
| Low | 17.92 on 07/29/26 | 56.35 on 07/29/26 | 94.19 on 07/23/26 | ||
| High | 24.94 on 07/01/26 | 61.38 on 07/14/26 | 102.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 04/30/26 | +31.25% since 04/30/26 | +2.12% since 04/30/26 | ||
| Low | 17.92 on 07/29/26 | 43.16 on 05/04/26 | 82.14 on 05/15/26 | ||
| High | 30.46 on 06/02/26 | 61.38 on 07/14/26 | 102.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 01/30/26 | +19.46% since 01/30/26 | -0.52% since 01/30/26 | ||
| Low | 13.56 on 03/30/26 | 42.64 on 03/09/26 | 81.03 on 03/19/26 | ||
| High | 30.46 on 06/02/26 | 61.38 on 07/14/26 | 102.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,760,077 | 6,286,131 | 5,584,968 | ||
| Shares Outstanding, K | 317,885 | 111,082 | 56,885 | ||
| Annual Sales, $M | 319,020,000 | 2,218,260,000 | 1,946,530,000 | ||
| Annual Net Income, $M | -288,620,000 | 542,250,000 | 432,910,000 | ||
| Last Qtr Sales, $M | 115,240,000 | 655,970,000 | 564,230,000 | ||
| Last Qtr Income, $M | -347,190,000 | 176,750,000 | 124,680,000 | ||
| 60-Month Beta | 5.50 | 0.78 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 1.59 on 05/11/26 | 1.90 on 04/30/26 | ||
| Latest Earnings Date | 10/23/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.710 on 04/24/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 12.15 | ||