Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | VIRT | CHYM | ||
| Company | Core Scientific Inc | Virtu Financial Cm A | Chime Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.02 | 52.81 | 18.11 | ||
| High | 25.63 | 53.42 | 18.33 | ||
| Low | 24.42 | 52.40 | 17.73 | ||
| Latest | 25.26 | 52.47 | 17.80 | ||
| Change | +0.44 | -0.28 | -0.32 | ||
| % Change | +1.77% | -0.53% | -1.77% | ||
| Volume | 11,584,700 | 686,000 | 2,887,000 | ||
| 20-Day Average Volume | 15,909,360 | 1,398,925 | 5,602,945 | ||
| Previous Close | 24.82 | 52.75 | 18.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 51.55 | 19.43 | ||
| 20-Day Raw Stochastic | 94.25% | 58.31% | 22.01% | ||
| 20-Day Relative Strength | 65.27 | 58.62 | 41.03 | ||
| Weighted Alpha | +159.26 | +42.93 | -50.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/15/26 | -3.71% since 05/15/26 | +0.62% since 05/15/26 | ||
| Low | 21.82 on 05/19/26 | 52.26 on 05/21/26 | 16.41 on 05/20/26 | ||
| High | 25.63 on 05/22/26 | 56.48 on 05/18/26 | 18.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +19.21% since 04/22/26 | +8.75% since 04/22/26 | -25.24% since 04/22/26 | ||
| Low | 19.20 on 04/28/26 | 46.86 on 04/27/26 | 16.41 on 05/20/26 | ||
| High | 25.63 on 05/22/26 | 56.48 on 05/18/26 | 23.36 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +46.01% since 02/20/26 | +31.77% since 02/20/26 | -14.87% since 02/20/26 | ||
| Low | 13.56 on 03/30/26 | 38.70 on 03/16/26 | 16.41 on 05/20/26 | ||
| High | 25.63 on 05/22/26 | 56.48 on 05/18/26 | 24.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 11/21/25 | +54.41% since 11/21/25 | -3.58% since 11/21/25 | ||
| Low | 13.35 on 12/17/25 | 31.55 on 01/06/26 | 16.41 on 05/20/26 | ||
| High | 25.63 on 05/22/26 | 56.48 on 05/18/26 | 28.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,029,776 | 8,137,362 | 6,782,138 | ||
| Shares Outstanding, K | 317,885 | 155,086 | 381,019 | ||
| Annual Sales | 319,020,000 | 3,632,120,000 | 2,186,770,000 | ||
| Annual Net Income | -288,620,000 | 468,360,000 | -1,009,940,000 | ||
| Last Quarter Sales | 115,240,000 | 1,095,330,000 | 647,390,000 | ||
| Last Quarter Net Income | -347,190,000 | 182,310,000 | 53,460,000 | ||
| 60-Month Beta | 5.45 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 2.24 on 04/29/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.240 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.09 | 0.00 | ||