Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | ALTI | MDBH | ||
| Company | Core Scientific Inc | Alti Global Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 4.85 | 9.25 | ||
| High | 3.29 | 4.90 | 9.25 | ||
| Low | 3.05 | 4.77 | 8.52 | ||
| Last | 3.20 | 4.81 | 8.70 | ||
| Change | +0.20 | +0.03 | -0.60 | ||
| % Change | +6.67% | +0.63% | -6.44% | ||
| Volume | 2,095,800 | 30,400 | 1,900 | ||
| 20-Day Average Volume | 2,345,215 | 109,885 | 4,555 | ||
| Previous Close | 3.00 | 4.78 | 9.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 4.77 | 8.98 | ||
| 20-Day Raw Stochastic | 60.83% | 50.86% | 34.95% | ||
| 20-Day Relative Strength | 48.88% | 44.85% | 43.05% | ||
| Weighted Alpha | N/A | -35.02 | -24.27 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/25/24 | -3.61% since 04/25/24 | -2.91% since 04/24/24 | ||
| Low | 2.88 on 05/01/24 | 4.50 on 05/01/24 | 8.52 on 05/02/24 | ||
| High | 3.51 on 04/26/24 | 5.12 on 04/29/24 | 9.87 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.04% since 04/02/24 | -3.41% since 04/02/24 | -15.13% since 04/02/24 | ||
| Low | 2.61 on 04/17/24 | 4.22 on 04/16/24 | 8.00 on 04/16/24 | ||
| High | 3.66 on 04/04/24 | 5.41 on 04/04/24 | 10.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 02/02/24 | -17.07% since 02/02/24 | -23.43% since 02/02/24 | ||
| Low | 2.61 on 04/17/24 | 4.22 on 04/16/24 | 8.00 on 04/16/24 | ||
| High | 4.29 on 03/04/24 | 7.25 on 02/22/24 | 13.25 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | -26.79% since 11/02/23 | -20.77% since 11/02/23 | ||
| Low | 2.61 on 04/17/24 | 4.22 on 04/16/24 | 7.35 on 12/20/23 | ||
| High | 6.10 on 01/24/24 | 9.22 on 12/20/23 | 13.25 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,959 | 570,397 | 399,396 | ||
| Shares Outstanding, K | 177,653 | 119,330 | 42,956 | ||
| Annual Sales | 502,400,000 | 250,880,000 | 6,000,000 | ||
| Annual Net Income | -32,500,000 | -162,610,000 | -6,970,000 | ||
| Last Quarter Sales | 141,929,000 | 91,710,000 | -780,000 | ||
| Last Quarter Net Income | -195,693,000 | -48,590,000 | -3,010,000 | ||
| 60-Month Beta | N/A | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/12/24 | -0.06 on 03/15/24 | -0.80 on 03/29/24 | ||
| Latest Earnings Date | 06/11/24 | 05/10/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.22 | 0.00 | ||