Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | RIOT | STEP | ||
| Company | Core Scientific Inc | Riot Platforms Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.28 | 18.62 | 53.00 | ||
| High | 21.56 | 19.10 | 54.53 | ||
| Low | 20.15 | 18.16 | 52.91 | ||
| Latest | 21.08 | 18.51 | 53.81 | ||
| Change | +0.73 | +0.01 | +1.07 | ||
| % Change | +3.59% | +0.05% | +2.03% | ||
| Volume | 13,503,819 | 15,254,434 | 308,834 | ||
| 20-Day Average Volume | 14,083,079 | 19,900,635 | 938,194 | ||
| Previous Close | 20.35 | 18.50 | 52.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 17.38 | 52.00 | ||
| 20-Day Raw Stochastic | 93.90% | 86.09% | 69.72% | ||
| 20-Day Relative Strength | 64.02 | 58.34 | 55.01 | ||
| Weighted Alpha | +131.43 | +71.93 | -7.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/27/26 | +1.89% since 04/27/26 | +8.09% since 04/27/26 | ||
| Low | 19.20 on 04/28/26 | 15.31 on 04/29/26 | 49.47 on 04/28/26 | ||
| High | 21.56 on 05/04/26 | 19.50 on 05/01/26 | 54.53 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +31.55% since 04/02/26 | +44.83% since 04/02/26 | +14.69% since 04/02/26 | ||
| Low | 15.50 on 04/07/26 | 12.95 on 04/06/26 | 45.14 on 04/10/26 | ||
| High | 21.73 on 04/23/26 | 19.50 on 05/01/26 | 57.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +32.20% since 02/04/26 | +31.72% since 02/04/26 | -15.65% since 02/04/26 | ||
| Low | 13.56 on 03/30/26 | 11.50 on 03/30/26 | 40.58 on 03/03/26 | ||
| High | 21.73 on 04/23/26 | 19.50 on 05/01/26 | 64.01 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 11/04/25 | -3.35% since 11/04/25 | -12.73% since 11/04/25 | ||
| Low | 13.35 on 12/17/25 | 11.50 on 03/30/26 | 40.58 on 03/03/26 | ||
| High | 22.49 on 11/05/25 | 19.73 on 11/05/25 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,422,358 | 7,013,831 | 6,285,200 | ||
| Shares Outstanding, K | 315,595 | 379,126 | 119,162 | ||
| Annual Sales | 319,020,000 | 647,440,000 | 1,174,830,000 | ||
| Annual Net Income | -288,620,000 | -663,180,000 | -179,560,000 | ||
| Last Quarter Sales | 79,760,000 | 152,830,000 | 586,510,000 | ||
| Last Quarter Net Income | 214,150,000 | -690,750,000 | -123,450,000 | ||
| 60-Month Beta | 5.47 | 3.73 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/02/26 | -2.03 on 03/02/26 | 0.65 on 02/05/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.30 | ||