Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | RIOT | IFS | ||
| Company | Core Scientific Inc | Riot Platforms Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.91 | 18.88 | 54.06 | ||
| High | 19.34 | 19.89 | 54.53 | ||
| Low | 18.15 | 17.86 | 53.34 | ||
| Last | 18.72 | 19.38 | 53.90 | ||
| Change | -0.13 | +0.47 | -0.15 | ||
| Percent Change | -0.69% | +2.49% | -0.28% | ||
| Volume | 9,751,200 | 22,437,602 | 513,500 | ||
| 20-Day Average Volume | 14,262,900 | 23,030,225 | 281,565 | ||
| Previous | 18.85 | 18.91 | 54.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 20.64 | 57.41 | ||
| 20-Day Raw Stochastic | 12.07% | 20.77% | 9.80% | ||
| 20-Day Relative Strength | 41.16 | 44.58 | 40.42 | ||
| Weighted Alpha | +31.18 | +4.37 | +31.66 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 08/12/26 | -4.63% since 08/12/26 | -1.77% since 08/12/26 | ||
| Low | 18.15 on 08/19/26 | 17.86 on 08/19/26 | 53.15 on 08/18/26 | ||
| High | 21.39 on 08/13/26 | 20.86 on 08/13/26 | 55.34 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 07/17/26 | +6.13% since 07/17/26 | -9.35% since 07/17/26 | ||
| Low | 17.92 on 07/29/26 | 17.86 on 08/19/26 | 53.15 on 08/18/26 | ||
| High | 24.66 on 07/21/26 | 25.17 on 07/23/26 | 60.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 05/19/26 | -14.42% since 05/19/26 | +15.62% since 05/19/26 | ||
| Low | 17.92 on 07/29/26 | 17.44 on 07/17/26 | 45.29 on 06/08/26 | ||
| High | 30.46 on 06/02/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 02/19/26 | +19.48% since 02/19/26 | +7.67% since 02/19/26 | ||
| Low | 13.56 on 03/30/26 | 11.50 on 03/30/26 | 42.64 on 03/09/26 | ||
| High | 30.46 on 06/02/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,015,485 | 7,272,520 | 5,987,320 | ||
| Shares Outstanding, K | 321,340 | 375,259 | 111,082 | ||
| Annual Sales, $M | 319,020,000 | 647,440,000 | 2,218,260,000 | ||
| Annual Net Income, $M | -288,620,000 | -663,180,000 | 542,250,000 | ||
| Last Qtr Sales, $M | 164,200,000 | 174,240,000 | 283,910,000 | ||
| Last Qtr Income, $M | -1,155,310,000 | -237,170,000 | 169,770,000 | ||
| 60-Month Beta | 5.59 | 3.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/28/26 | -0.68 on 08/10/26 | 1.53 on 08/11/26 | ||
| Latest Earnings Date | 10/23/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.710 on 04/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.88 | ||