Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | RIOT | IFS | ||
| Company | Core Scientific Inc | Riot Platforms Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.31 | 18.02 | 57.89 | ||
| High | 21.45 | 19.07 | 59.69 | ||
| Low | 19.89 | 17.44 | 57.00 | ||
| Latest | 20.94 | 18.26 | 59.46 | ||
| Change | -0.08 | -0.56 | +0.73 | ||
| % Change | -0.38% | -2.98% | +1.24% | ||
| Volume | 9,297,700 | 16,294,400 | 108,000 | ||
| 20-Day Average Volume | 11,629,516 | 16,288,925 | 248,220 | ||
| Previous Close | 21.02 | 18.82 | 58.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 23.78 | 57.81 | ||
| 20-Day Raw Stochastic | 9.96% | 6.37% | 74.54% | ||
| 20-Day Relative Strength | 39.75 | 33.74 | 61.69 | ||
| Weighted Alpha | +58.83 | +1.62 | +62.08 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 07/10/26 | -12.90% since 07/10/26 | -2.01% since 07/10/26 | ||
| Low | 19.89 on 07/17/26 | 17.44 on 07/17/26 | 57.00 on 07/17/26 | ||
| High | 23.48 on 07/14/26 | 21.57 on 07/14/26 | 61.38 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -26.22% since 06/17/26 | -33.43% since 06/17/26 | +3.32% since 06/17/26 | ||
| Low | 19.89 on 07/17/26 | 17.44 on 07/17/26 | 53.84 on 06/24/26 | ||
| High | 30.43 on 06/22/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 04/17/26 | +0.83% since 04/17/26 | +20.88% since 04/17/26 | ||
| Low | 19.20 on 04/28/26 | 15.31 on 04/29/26 | 43.16 on 05/04/26 | ||
| High | 30.46 on 06/02/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 01/16/26 | -5.09% since 01/16/26 | +32.10% since 01/16/26 | ||
| Low | 13.56 on 03/30/26 | 11.50 on 03/30/26 | 42.64 on 03/09/26 | ||
| High | 30.46 on 06/02/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,656,513 | 6,905,038 | 6,604,936 | ||
| Shares Outstanding, K | 317,885 | 378,151 | 111,082 | ||
| Annual Sales | 319,020,000 | 647,440,000 | 2,218,260,000 | ||
| Annual Net Income | -288,620,000 | -663,180,000 | 542,250,000 | ||
| Last Quarter Sales | 115,240,000 | 167,220,000 | 655,970,000 | ||
| Last Quarter Net Income | -347,190,000 | -500,480,000 | 176,750,000 | ||
| 60-Month Beta | 5.50 | 3.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | -1.44 on 04/30/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.98 | ||