Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | RIOT | PIPR | ||
| Company | Core Scientific Inc | Riot Platforms Inc | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.40 | 14.16 | 74.94 | ||
| High | 17.03 | 14.73 | 77.43 | ||
| Low | 15.85 | 14.02 | 73.64 | ||
| Latest | 16.85 | 14.33 | 73.81 | ||
| Change | +0.27 | -0.04 | -0.94 | ||
| % Change | +1.63% | -0.28% | -1.25% | ||
| Volume | 8,468,000 | 13,309,000 | 881,100 | ||
| 20-Day Average Volume | 12,605,685 | 17,361,904 | 883,935 | ||
| Previous Close | 16.58 | 14.37 | 74.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 15.03 | 74.04 | ||
| 20-Day Raw Stochastic | 60.10% | 30.01% | 45.18% | ||
| 20-Day Relative Strength | 50.62 | 46.78 | 42.45 | ||
| Weighted Alpha | +100.05 | +49.78 | +8.24 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/17/26 | -2.38% since 03/17/26 | -1.10% since 03/17/26 | ||
| Low | 15.46 on 03/20/26 | 13.01 on 03/20/26 | 72.45 on 03/19/26 | ||
| High | 17.03 on 03/24/26 | 14.73 on 03/24/26 | 77.43 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 02/24/26 | -13.15% since 02/24/26 | -4.79% since 02/24/26 | ||
| Low | 14.40 on 03/09/26 | 13.01 on 03/20/26 | 68.70 on 03/09/26 | ||
| High | 18.48 on 02/25/26 | 17.41 on 02/25/26 | 80.01 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 12/24/25 | +2.95% since 12/24/25 | -15.61% since 12/24/25 | ||
| Low | 14.40 on 03/09/26 | 11.81 on 02/05/26 | 68.70 on 03/09/26 | ||
| High | 20.06 on 01/28/26 | 19.39 on 01/16/26 | 95.07 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 09/24/25 | -20.34% since 09/24/25 | -16.14% since 09/24/25 | ||
| Low | 13.35 on 12/17/25 | 11.81 on 02/05/26 | 68.70 on 03/09/26 | ||
| High | 23.63 on 11/03/25 | 23.93 on 10/10/25 | 95.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,313,361 | 5,432,876 | 5,261,768 | ||
| Shares Outstanding, K | 315,333 | 379,126 | 71,288 | ||
| Annual Sales | 319,019,000 | 647,440,000 | 1,899,380,000 | ||
| Annual Net Income | -32,500,000 | -663,180,000 | 281,330,000 | ||
| Last Quarter Sales | 79,763,000 | 152,830,000 | 666,050,000 | ||
| Last Quarter Net Income | 214,150,000 | -690,750,000 | 113,970,000 | ||
| 60-Month Beta | 6.87 | 3.56 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/02/26 | -2.03 on 03/02/26 | 6.88 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | 5.700 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.85 | ||