Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | VGZ | USAU | ||
| Company | Corvus Gold Inc | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 2.8800 | 2.41 | 15.78 | ||
| High | 2.9000 | 2.44 | 16.20 | ||
| Low | 2.6300 | 2.37 | 15.50 | ||
| Latest | 2.7550 | 2.39 | 15.81 | ||
| Change | -0.1396 | +0.02 | +0.01 | ||
| % Change | -4.82% | +0.84% | +0.06% | ||
| Volume | 108,500 | 1,036,178 | 219,197 | ||
| 20-Day Average Volume | 93,005 | 1,174,694 | 185,035 | ||
| Previous Close | 2.8946 | 2.37 | 15.80 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 2.27 | 16.20 | ||
| 20-Day Raw Stochastic | 40.36% | 78.57% | 31.16% | ||
| 20-Day Relative Strength | 52.39 | 57.24 | 48.15 | ||
| Weighted Alpha | +107.62 | +81.15 | +4.31 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +5.29% since 05/26/26 | -1.31% since 05/26/26 | ||
| Low | 2.6300 on 08/11/20 | 2.17 on 05/27/26 | 14.91 on 05/28/26 | ||
| High | 3.1000 on 08/10/20 | 2.48 on 06/01/26 | 16.41 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +16.59% since 05/01/26 | -3.95% since 05/01/26 | ||
| Low | 2.4000 on 07/13/20 | 2.03 on 05/04/26 | 14.71 on 05/19/26 | ||
| High | 3.2500 on 08/03/20 | 2.48 on 06/01/26 | 18.24 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | -14.95% since 03/02/26 | -22.42% since 03/02/26 | ||
| Low | 1.5608 on 05/12/20 | 1.72 on 03/19/26 | 13.57 on 03/26/26 | ||
| High | 3.2500 on 08/03/20 | 2.71 on 03/03/26 | 19.49 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | +21.94% since 12/02/25 | -5.84% since 12/02/25 | ||
| Low | 0.7153 on 03/16/20 | 1.72 on 03/19/26 | 13.57 on 03/26/26 | ||
| High | 3.2500 on 08/03/20 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 345,951 | 260,716 | ||
| Shares Outstanding, K | 123,987 | 145,971 | 16,501 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,210,000 | -7,500,000 | -20,560,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,150,000 | -5,280,000 | ||
| 60-Month Beta | 1.54 | 1.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/30/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 08/13/20 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||