Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | GORO | TRX | ||
| Company | Corvus Gold Inc | Gold Resource Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.8800 | 2.21 | 1.0100 | ||
| High | 2.9000 | 2.53 | 1.1000 | ||
| Low | 2.6300 | 2.20 | 1.0100 | ||
| Last | 2.7550 | 2.44 | 1.0300 | ||
| Change | -0.1396 | +0.32 | +0.0541 | ||
| Percent Change | -4.82% | +15.09% | +5.54% | ||
| Volume | 108,500 | 1,259,103 | 5,403,351 | ||
| 20-Day Average Volume | 93,005 | 5,186,288 | 1,630,560 | ||
| Previous | 2.8946 | 2.12 | 0.9759 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 2.01 | 0.8130 | ||
| 20-Day Raw Stochastic | 40.36% | 50.62% | 83.13% | ||
| 20-Day Relative Strength | 52.39 | 60.53 | 60.12 | ||
| Weighted Alpha | +107.62 | +111.42 | +44.42 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +18.75% since 07/31/26 | +31.56% since 07/31/26 | ||
| Low | 2.6300 on 08/11/20 | 2.03 on 08/03/26 | 0.7611 on 08/03/26 | ||
| High | 3.1000 on 08/10/20 | 2.53 on 08/07/26 | 1.0900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +88.55% since 07/07/26 | +32.47% since 07/07/26 | ||
| Low | 2.4000 on 07/13/20 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 3.2500 on 08/03/20 | 4.00 on 07/20/26 | 1.0900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | +72.73% since 05/07/26 | -17.07% since 05/07/26 | ||
| Low | 1.5608 on 05/12/20 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 3.2500 on 08/03/20 | 4.00 on 07/20/26 | 1.3427 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | +55.35% since 02/06/26 | -35.85% since 02/06/26 | ||
| Low | 0.7153 on 03/16/20 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 3.2500 on 08/03/20 | 4.00 on 07/20/26 | 2.0200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 343,207 | 320,412 | ||
| Shares Outstanding, K | 123,987 | 161,890 | 328,325 | ||
| Annual Sales, $M | 0 | 99,760,000 | 57,610,000 | ||
| Annual Net Income, $M | -8,210,000 | -6,460,000 | 690,000 | ||
| Last Qtr Sales, $M | N/A | 43,940,000 | 32,850,000 | ||
| Last Qtr Income, $M | N/A | 4,740,000 | 2,840,000 | ||
| 60-Month Beta | 1.54 | 1.06 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/08/26 | 0.01 on 07/15/26 | ||
| Latest Earnings Date | 08/13/20 | 08/04/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||