Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | THM | GLDG | ||
| Company | Corvus Gold Inc | International Tower Hill Mines Ltd | Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.8800 | 2.18 | 1.5300 | ||
| High | 2.9000 | 2.23 | 1.5650 | ||
| Low | 2.6300 | 2.16 | 1.4920 | ||
| Latest | 2.7550 | 2.19 | 1.5400 | ||
| Change | -0.1396 | -0.02 | unch | ||
| % Change | -4.82% | -0.90% | unch | ||
| Volume | 108,500 | 336,300 | 3,412,400 | ||
| 20-Day Average Volume | 93,005 | 764,350 | 3,328,935 | ||
| Previous Close | 2.8946 | 2.21 | 1.5400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 2.06 | 1.3560 | ||
| 20-Day Raw Stochastic | 40.36% | 66.10% | 87.50% | ||
| 20-Day Relative Strength | 52.39 | 56.96 | 61.91 | ||
| Weighted Alpha | +107.62 | +188.03 | +78.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +1.39% since 01/08/26 | +15.79% since 01/08/26 | ||
| Low | 2.6300 on 08/11/20 | 2.09 on 01/09/26 | 1.3200 on 01/09/26 | ||
| High | 3.1000 on 08/10/20 | 2.39 on 01/13/26 | 1.5900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +14.06% since 12/15/25 | +15.79% since 12/15/25 | ||
| Low | 2.4000 on 07/13/20 | 1.80 on 01/02/26 | 1.1900 on 01/02/26 | ||
| High | 3.2500 on 08/03/20 | 2.39 on 01/13/26 | 1.5900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | -17.98% since 10/15/25 | -12.00% since 10/15/25 | ||
| Low | 1.5608 on 05/12/20 | 1.43 on 11/21/25 | 1.1900 on 01/02/26 | ||
| High | 3.2500 on 08/03/20 | 2.74 on 10/16/25 | 1.7500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | +106.43% since 07/15/25 | +103.95% since 07/15/25 | ||
| Low | 0.7153 on 03/16/20 | 0.98 on 07/17/25 | 0.7498 on 07/18/25 | ||
| High | 3.2500 on 08/03/20 | 3.13 on 10/15/25 | 1.7950 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 459,426 | 324,062 | ||
| Shares Outstanding, K | 123,987 | 207,885 | 210,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,210,000 | -3,600,000 | -18,550,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -730,000 | 270,000 | ||
| 60-Month Beta | 1.54 | 0.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/07/25 | 0.00 on 10/10/25 | ||
| Latest Earnings Date | 08/13/20 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||