Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | ZTS | TAK | ONC | SMMT |
| Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.49 | 150.00 | 14.72 | 297.50 | 27.91 |
| High | 73.50 | 150.85 | 14.72 | 300.00 | 28.13 |
| Low | 70.76 | 147.59 | 14.41 | 293.51 | 26.05 |
| Last | 70.86 | 148.60 | 14.43 | 294.55 | 26.20 |
| Change | -2.24 | -0.93 | -0.31 | +4.20 | -1.43 |
| % Change | -3.06% | -0.62% | -2.10% | +1.45% | -5.18% |
| Volume | 563,100 | 4,723,200 | 3,644,000 | 893,500 | 3,010,800 |
| 20-Day Average Volume | 1,526,625 | 3,090,250 | 2,650,105 | 400,455 | 4,078,580 |
| Previous Close | 73.10 | 149.53 | 14.74 | 290.35 | 27.63 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.09 | 156.02 | 14.99 | 257.10 | 23.39 |
| 20-Day Raw Stochastic | 39.98% | 7.12% | 1.79% | 91.03% | 73.52% |
| 20-Day Relative Strength | 48.43% | 35.46% | 42.12% | 66.94% | 56.71% |
| Weighted Alpha | +60.15 | -19.36 | +6.02 | +88.25 | +36.85 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/11/25 | -4.10% since 07/11/25 | -1.70% since 07/11/25 | +17.68% since 07/11/25 | +4.80% since 07/11/25 |
| Low | 70.14 on 07/15/25 | 147.59 on 07/18/25 | 14.41 on 07/18/25 | 249.12 on 07/14/25 | 24.08 on 07/15/25 |
| High | 73.78 on 07/17/25 | 156.70 on 07/14/25 | 15.25 on 07/14/25 | 300.00 on 07/18/25 | 28.62 on 07/16/25 |
| 1-Month | |||||
| %Chg | -0.53% since 06/18/25 | -4.17% since 06/18/25 | -3.15% since 06/18/25 | +16.52% since 06/18/25 | +29.96% since 06/18/25 |
| Low | 66.49 on 07/07/25 | 147.59 on 07/18/25 | 14.41 on 07/18/25 | 239.25 on 07/02/25 | 19.48 on 06/23/25 |
| High | 77.42 on 06/24/25 | 161.77 on 07/10/25 | 15.53 on 07/01/25 | 300.00 on 07/18/25 | 28.62 on 07/16/25 |
| 3-Month | |||||
| %Chg | +13.85% since 04/17/25 | -0.05% since 04/17/25 | -1.90% since 04/17/25 | +27.52% since 04/17/25 | +6.46% since 04/17/25 |
| Low | 61.75 on 04/21/25 | 145.30 on 04/21/25 | 13.55 on 05/12/25 | 218.31 on 05/14/25 | 16.03 on 06/02/25 |
| High | 86.20 on 06/02/25 | 172.23 on 06/03/25 | 15.53 on 07/01/25 | 300.00 on 07/18/25 | 36.91 on 04/24/25 |
| 6-Month | |||||
| %Chg | +28.11% since 01/17/25 | -10.42% since 01/17/25 | +11.69% since 01/17/25 | +40.21% since 01/17/25 | +37.68% since 01/17/25 |
| Low | 52.45 on 03/07/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 196.45 on 04/09/25 | 15.55 on 04/07/25 |
| High | 117.33 on 03/31/25 | 177.40 on 02/06/25 | 15.53 on 07/01/25 | 300.00 on 07/18/25 | 36.91 on 04/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,514,348 | 66,157,916 | 45,915,152 | 32,282,676 | 19,457,850 |
| Shares Outstanding, K | 106,045 | 445,208 | 3,181,923 | 109,600 | 742,666 |
| Annual Sales | 675,040,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | 141,210,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 157,210,000 | 2,220,000,000 | 6,909,240,000 | 1,117,280,000 | 0 |
| Last Quarter Net Income | 20,550,000 | 631,000,000 | -676,590,000 | 1,270,000 | -62,910,000 |
| 60-Month Beta | 0.15 | 0.91 | 0.23 | 0.28 | -1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 1.22 on 05/07/25 | -0.09 on 05/01/25 |
| Latest Earnings Date | 08/04/25 | 08/05/25 | 07/30/25 | 08/06/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.500 on 07/18/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.02 | 24.92 | 9.33 | 0.00 | 0.00 |