Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | ZTS | TAK | ONC | SMMT |
| Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.95 | 127.68 | 16.26 | 329.29 | 19.00 |
| High | 37.70 | 128.35 | 16.38 | 340.81 | 20.20 |
| Low | 36.20 | 126.08 | 16.20 | 328.74 | 18.98 |
| Latest | 37.50 | 127.17 | 16.31 | 337.89 | 19.68 |
| Change | +0.97 | +0.32 | -0.06 | +17.52 | +0.85 |
| % Change | +2.66% | +0.25% | -0.37% | +5.47% | +4.51% |
| Volume | 1,613,100 | 3,060,900 | 3,253,500 | 666,500 | 2,826,200 |
| 20-Day Average Volume | 2,888,105 | 5,806,840 | 2,520,880 | 307,795 | 2,135,015 |
| Previous Close | 36.53 | 126.85 | 16.37 | 320.37 | 18.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.46 | 124.47 | 15.33 | 314.82 | 17.94 |
| 20-Day Raw Stochastic | 8.05% | 71.69% | 95.26% | 92.93% | 84.38% |
| 20-Day Relative Strength | 25.65 | 52.03 | 76.40 | 56.48 | 58.93 |
| Weighted Alpha | -0.27 | -24.33 | +26.84 | +76.60 | +13.52 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 01/02/26 | +0.99% since 01/02/26 | +4.42% since 01/02/26 | +8.64% since 01/02/26 | +12.33% since 01/02/26 |
| Low | 34.28 on 01/06/26 | 124.55 on 01/08/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 17.29 on 01/05/26 |
| High | 38.17 on 01/05/26 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 20.20 on 01/09/26 |
| 1-Month | |||||
| %Chg | -54.90% since 12/09/25 | +9.87% since 12/09/25 | +14.38% since 12/09/25 | +6.02% since 12/09/25 | +15.63% since 12/09/25 |
| Low | 32.99 on 12/31/25 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 16.81 on 12/10/25 |
| High | 89.00 on 12/15/25 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 20.20 on 01/09/26 |
| 3-Month | |||||
| %Chg | -57.56% since 10/09/25 | -11.31% since 10/09/25 | +15.84% since 10/09/25 | +0.62% since 10/09/25 | -13.11% since 10/09/25 |
| Low | 32.99 on 12/31/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 15.62 on 11/21/25 |
| High | 89.00 on 12/15/25 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| 6-Month | |||||
| %Chg | -47.10% since 07/09/25 | -19.65% since 07/09/25 | +7.80% since 07/09/25 | +32.15% since 07/09/25 | -20.45% since 07/09/25 |
| Low | 32.99 on 12/31/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.00 on 07/11/25 | 15.62 on 11/21/25 |
| High | 91.00 on 10/08/25 | 161.77 on 07/10/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,550 | 56,042,924 | 51,898,032 | 37,054,032 | 15,176,232 |
| Shares Outstanding, K | 105,188 | 440,693 | 3,181,976 | 109,663 | 771,150 |
| Annual Sales | 675,040,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | 141,210,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 207,640,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 0 |
| Last Quarter Net Income | 19,670,000 | 721,000,000 | -81,860,000 | 124,840,000 | -231,790,000 |
| 60-Month Beta | 0.23 | 0.97 | 0.03 | 0.47 | -1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/04/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.61 | 20.06 | 10.59 | 196.45 | 0.00 |