Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corcept Therapeutics (CORT)

Corcept Therapeutics (CORT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 18.73 38.69 12.67    
High 18.73 39.43 12.80    
Low 17.57 38.35 12.39    
Last 17.59 38.96 12.39    
Change -0.34 +0.14 -0.34    
% Change -1.90% +0.36% -2.67%    
Volume 628,400 133,800 2,182,900    
20-Day Average Volume 496,760 191,685 1,709,270    
Previous Close 17.93 38.82 12.73    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.62 37.35 13.36    
20-Day Raw Stochastic 0.50% 88.26% 0.27%    
20-Day Relative Strength 32.44% 62.95% 38.60%    
Weighted Alpha -18.66 +1.37 +20.17    
Today's Opinion 100% Sell 24% Buy 40% Buy    
Previous Opinion 100% Sell 24% Buy 48% Buy    
Last Month's Opinion 96% Sell 56% Sell 88% Buy    
Performance  
5-Days  
%Chg -9.70% since 10/20/21 +1.94% since 10/20/21 -7.19% since 10/20/21    
Low 17.57 on 10/27/21 37.83 on 10/21/21 12.39 on 10/27/21    
High 19.41 on 10/21/21 39.70 on 10/22/21 13.36 on 10/21/21    
1-Month  
%Chg -14.78% since 09/27/21 +11.47% since 09/27/21 -8.15% since 09/27/21    
Low 17.57 on 10/27/21 32.03 on 09/29/21 12.39 on 10/27/21    
High 21.58 on 10/12/21 39.87 on 10/15/21 14.21 on 10/11/21    
3-Month  
%Chg -12.14% since 07/27/21 +24.55% since 07/27/21 -5.42% since 07/27/21    
Low 17.57 on 10/27/21 30.12 on 08/20/21 11.85 on 09/14/21    
High 21.99 on 08/06/21 39.87 on 10/15/21 14.27 on 08/12/21    
6-Month  
%Chg -26.37% since 04/27/21 -10.35% since 04/27/21 +8.73% since 04/27/21    
Low 17.57 on 10/27/21 30.12 on 08/20/21 10.30 on 05/06/21    
High 23.88 on 04/28/21 44.68 on 04/29/21 14.27 on 08/12/21    
Key Statistics  
Market Capitalization, $K 2,078,571 2,264,138 2,073,653    
Shares Outstanding, K 115,927 58,324 162,895    
Annual Sales 353,870,000 122,690,000 389,520,000    
Annual Net Income 106,010,000 -69,330,000 106,180,000    
Last Quarter Sales 91,590,000 67,450,000 104,030,000    
Last Quarter Net Income 26,520,000 52,250,000 391,300,000    
60-Month Beta 0.75 0.72 1.35    
Per-Share Information  
Most Recent Earnings 0.30 on 07/29/21 N/A on 08/04/21 0.34 on 08/05/21    
Latest Earnings Date 11/02/21 11/04/21 11/04/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 23.93 105.46 11.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar