Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | MDGL | SMMT | ||
| Company | Corcept Therapeutics | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.53 | 539.73 | 15.16 | ||
| High | 113.00 | 540.00 | 15.24 | ||
| Low | 110.23 | 506.02 | 13.99 | ||
| Last | 110.51 | 507.37 | 14.00 | ||
| Change | -1.67 | -28.83 | -1.10 | ||
| Percent Change | -1.49% | -5.38% | -7.28% | ||
| Volume | 740,400 | 277,800 | 6,562,400 | ||
| 20-Day Average Volume | 1,326,550 | 394,095 | 3,998,825 | ||
| Previous | 112.18 | 536.20 | 15.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.63 | 523.85 | 13.86 | ||
| 20-Day Raw Stochastic | 66.56% | 50.65% | 50.00% | ||
| 20-Day Relative Strength | 62.82 | 47.11 | 47.34 | ||
| Weighted Alpha | +210.77 | +25.96 | -38.72 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 08/06/26 | -0.59% since 08/06/26 | +3.40% since 08/06/26 | ||
| Low | 108.07 on 08/07/26 | 501.21 on 08/10/26 | 13.52 on 08/07/26 | ||
| High | 114.71 on 08/11/26 | 544.49 on 08/12/26 | 15.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +28.65% since 07/13/26 | -4.45% since 07/13/26 | -8.50% since 07/13/26 | ||
| Low | 85.61 on 07/14/26 | 447.01 on 07/30/26 | 12.25 on 07/28/26 | ||
| High | 122.21 on 07/30/26 | 566.18 on 07/27/26 | 15.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +93.61% since 05/13/26 | -2.22% since 05/13/26 | -25.49% since 05/13/26 | ||
| Low | 54.59 on 05/19/26 | 445.20 on 06/03/26 | 12.25 on 07/28/26 | ||
| High | 122.21 on 07/30/26 | 569.44 on 07/09/26 | 18.81 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +176.48% since 02/13/26 | +9.18% since 02/13/26 | -6.42% since 02/13/26 | ||
| Low | 28.66 on 02/19/26 | 416.21 on 03/03/26 | 12.25 on 07/28/26 | ||
| High | 122.21 on 07/30/26 | 572.20 on 03/26/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,126,432 | 12,388,365 | 12,046,025 | ||
| Shares Outstanding, K | 108,098 | 23,104 | 797,750 | ||
| Annual Sales, $M | 761,410,000 | 958,400,000 | 0 | ||
| Annual Net Income, $M | 99,650,000 | -288,280,000 | -1,079,590,000 | ||
| Last Qtr Sales, $M | 256,150,000 | 364,250,000 | 0 | ||
| Last Qtr Income, $M | 42,990,000 | -57,940,000 | -215,700,000 | ||
| 60-Month Beta | 0.45 | -1.01 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/29/26 | -1.99 on 07/30/26 | -0.28 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 266.33 | 0.00 | 0.00 | ||