Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | INDV | PTCT | ||
Company | Corcept Therapeutics | Indivior Plc | Ptc Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.03 | 17.77 | 29.40 | ||
High | 23.58 | 18.23 | 32.61 | ||
Low | 22.79 | 17.77 | 29.08 | ||
Last | 23.37 | 17.93 | 32.14 | ||
Change | +0.57 | +0.35 | +3.57 | ||
% Change | +2.50% | +1.99% | +12.50% | ||
Volume | 556,200 | 166,000 | 1,861,600 | ||
20-Day Average Volume | 1,022,005 | 132,035 | 943,660 | ||
Previous Close | 22.80 | 17.58 | 28.57 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.67 | 19.63 | 26.82 | ||
20-Day Raw Stochastic | 48.94% | 14.97% | 94.54% | ||
20-Day Relative Strength | 48.30% | 39.84% | 63.86% | ||
Weighted Alpha | -3.03 | -13.34 | -5.71 | ||
Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 24% Sell | Hold | ||
Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.80% since 04/22/24 | -3.29% since 04/22/24 | +23.76% since 04/22/24 | ||
Low | 22.00 on 04/25/24 | 17.12 on 04/25/24 | 24.00 on 04/25/24 | ||
High | 24.23 on 04/23/24 | 19.13 on 04/24/24 | 32.61 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.23% since 03/28/24 | -16.29% since 03/28/24 | +10.48% since 03/28/24 | ||
Low | 20.84 on 04/22/24 | 17.12 on 04/25/24 | 24.00 on 04/25/24 | ||
High | 26.10 on 04/01/24 | 22.53 on 04/04/24 | 32.61 on 04/29/24 | ||
3-Month | |||||
%Chg | +4.66% since 01/29/24 | +1.82% since 01/29/24 | +14.13% since 01/29/24 | ||
Low | 20.84 on 04/22/24 | 16.44 on 02/21/24 | 23.58 on 02/13/24 | ||
High | 26.10 on 04/01/24 | 23.22 on 03/01/24 | 32.90 on 03/01/24 | ||
6-Month | |||||
%Chg | -14.27% since 10/27/23 | -12.04% since 10/27/23 | +73.64% since 10/27/23 | ||
Low | 20.84 on 04/22/24 | 14.38 on 12/12/23 | 17.53 on 11/02/23 | ||
High | 33.28 on 12/28/23 | 23.22 on 03/01/24 | 32.90 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,373,092 | 2,423,913 | 2,188,691 | ||
Shares Outstanding, K | 104,083 | 137,879 | 76,608 | ||
Annual Sales | 482,380,000 | 1,093,000,000 | 937,820,000 | ||
Annual Net Income | 106,140,000 | 2,000,000 | -626,600,000 | ||
Last Quarter Sales | 135,410,000 | 293,000,000 | 307,060,000 | ||
Last Quarter Net Income | 31,360,000 | 54,000,000 | -155,790,000 | ||
60-Month Beta | 0.48 | 0.46 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/15/24 | 0.43 on 02/22/24 | -1.20 on 04/25/24 | ||
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.38 | 11.27 | 0.00 |