Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SMMT | IONS | ||
| Company | Corcept Therapeutics | Summit Therapeu ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.76 | 13.72 | 56.32 | ||
| High | 97.63 | 14.42 | 57.36 | ||
| Low | 94.57 | 13.20 | 56.19 | ||
| Latest | 95.36 | 13.66 | 56.55 | ||
| Change | -1.30 | -1.32 | +0.68 | ||
| % Change | -1.34% | -8.81% | +1.22% | ||
| Volume | 1,003,900 | 8,153,700 | 3,094,700 | ||
| 20-Day Average Volume | 1,138,615 | 3,936,735 | 4,604,120 | ||
| Previous Close | 96.66 | 14.98 | 55.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.04 | 14.79 | 66.34 | ||
| 20-Day Raw Stochastic | 85.18% | 16.14% | 17.82% | ||
| 20-Day Relative Strength | 65.30 | 41.89 | 33.79 | ||
| Weighted Alpha | +174.95 | -45.25 | +5.41 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/17/26 | -1.09% since 07/17/26 | +3.97% since 07/17/26 | ||
| Low | 90.07 on 07/20/26 | 13.20 on 07/24/26 | 50.01 on 07/22/26 | ||
| High | 97.63 on 07/24/26 | 15.70 on 07/22/26 | 57.48 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 06/24/26 | -4.14% since 06/24/26 | -26.10% since 06/24/26 | ||
| Low | 80.12 on 06/25/26 | 13.20 on 07/24/26 | 50.01 on 07/22/26 | ||
| High | 97.63 on 07/24/26 | 16.05 on 07/07/26 | 86.74 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +107.03% since 04/24/26 | -38.13% since 04/24/26 | -22.82% since 04/24/26 | ||
| Low | 45.70 on 04/27/26 | 12.55 on 06/10/26 | 50.01 on 07/22/26 | ||
| High | 97.63 on 07/24/26 | 22.55 on 04/27/26 | 86.74 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +116.83% since 01/23/26 | -17.16% since 01/23/26 | -29.56% since 01/23/26 | ||
| Low | 28.66 on 02/19/26 | 12.55 on 06/10/26 | 50.01 on 07/22/26 | ||
| High | 97.63 on 07/24/26 | 29.23 on 04/21/26 | 86.74 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,376,644 | 11,626,921 | 9,233,244 | ||
| Shares Outstanding, K | 107,352 | 776,163 | 165,263 | ||
| Annual Sales | 761,410,000 | 0 | 943,710,000 | ||
| Annual Net Income | 99,650,000 | -1,079,590,000 | -381,390,000 | ||
| Last Quarter Sales | 164,900,000 | 0 | 246,090,000 | ||
| Last Quarter Net Income | -31,760,000 | -189,420,000 | -92,530,000 | ||
| 60-Month Beta | 0.47 | -1.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | -0.24 on 04/30/26 | -0.30 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 259.66 | 0.00 | 0.00 | ||