Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | GRFS | STVN | ||
| Company | Corcept Therapeutics | Grifols S.A. ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.32 | 8.51 | 14.21 | ||
| High | 44.15 | 8.65 | 15.11 | ||
| Low | 43.09 | 8.47 | 14.12 | ||
| Latest | 43.68 | 8.50 | 14.77 | ||
| Change | +0.38 | +0.14 | +0.96 | ||
| % Change | +0.88% | +1.67% | +6.95% | ||
| Volume | 811,300 | 708,200 | 1,269,600 | ||
| 20-Day Average Volume | 2,038,425 | 747,320 | 662,620 | ||
| Previous Close | 43.30 | 8.36 | 13.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.90 | 7.96 | 14.13 | ||
| 20-Day Raw Stochastic | 63.02% | 87.75% | 65.96% | ||
| 20-Day Relative Strength | 59.47 | 52.91 | 49.05 | ||
| Weighted Alpha | +10.02 | +8.90 | -39.36 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/07/26 | +4.94% since 04/07/26 | +8.28% since 04/07/26 | ||
| Low | 41.00 on 04/09/26 | 7.90 on 04/09/26 | 13.39 on 04/10/26 | ||
| High | 44.15 on 04/14/26 | 8.65 on 04/14/26 | 15.11 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +35.86% since 03/13/26 | +8.83% since 03/13/26 | -1.47% since 03/13/26 | ||
| Low | 32.04 on 03/16/26 | 7.39 on 03/25/26 | 12.89 on 03/27/26 | ||
| High | 50.40 on 03/25/26 | 8.65 on 04/14/26 | 15.74 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +17.93% since 01/14/26 | -8.01% since 01/14/26 | -27.81% since 01/14/26 | ||
| Low | 28.66 on 02/19/26 | 7.39 on 03/25/26 | 12.89 on 03/27/26 | ||
| High | 50.40 on 03/25/26 | 9.77 on 02/18/26 | 21.23 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -39.43% since 10/14/25 | -11.27% since 10/14/25 | -38.76% since 10/14/25 | ||
| Low | 28.66 on 02/19/26 | 7.39 on 03/25/26 | 12.89 on 03/27/26 | ||
| High | 89.00 on 12/15/25 | 9.90 on 11/04/25 | 27.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,994 | 5,689,607 | 4,182,262 | ||
| Shares Outstanding, K | 106,374 | 680,575 | 302,843 | ||
| Annual Sales | 761,410,000 | 8,512,650,000 | 1,342,160,000 | ||
| Annual Net Income | 99,650,000 | 565,700,000 | 158,210,000 | ||
| Last Quarter Sales | 202,130,000 | 2,304,030,000 | 399,570,000 | ||
| Last Quarter Net Income | 24,290,000 | 221,480,000 | 54,410,000 | ||
| 60-Month Beta | 0.25 | 0.70 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/24/26 | 0.19 on 07/28/25 | 0.21 on 03/04/26 | ||
| Latest Earnings Date | 05/04/26 | 02/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.11 | 0.00 | 22.53 | ||