Corcept Therapeutics
(CORT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | INDV | NAMS | ||
| Company | Corcept Therapeutics | Indivior Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.77 | 34.31 | 34.37 | ||
| High | 41.41 | 34.47 | 35.22 | ||
| Low | 40.30 | 33.50 | 33.40 | ||
| Latest | 41.31 | 33.86 | 35.00 | ||
| Change | +0.48 | -0.50 | +0.70 | ||
| % Change | +1.18% | -1.46% | +2.04% | ||
| Volume | 858,000 | 1,160,300 | 503,000 | ||
| 20-Day Average Volume | 2,062,580 | 1,710,055 | 651,210 | ||
| Previous Close | 40.83 | 34.36 | 34.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.10 | 34.04 | 32.64 | ||
| 20-Day Raw Stochastic | 56.64% | 47.79% | 95.64% | ||
| 20-Day Relative Strength | 38.83 | 48.19 | 53.98 | ||
| Weighted Alpha | -18.02 | +206.57 | +90.21 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/02/26 | -3.26% since 02/02/26 | +10.86% since 02/02/26 | ||
| Low | 38.10 on 02/05/26 | 33.40 on 02/06/26 | 31.24 on 02/03/26 | ||
| High | 41.41 on 02/09/26 | 35.59 on 02/04/26 | 35.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 01/09/26 | -4.46% since 01/09/26 | +1.83% since 01/09/26 | ||
| Low | 33.80 on 01/20/26 | 31.70 on 01/20/26 | 30.17 on 01/20/26 | ||
| High | 47.06 on 01/28/26 | 36.22 on 01/12/26 | 35.22 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 11/07/25 | +8.04% since 11/07/25 | -4.79% since 11/07/25 | ||
| Low | 32.99 on 12/31/25 | 29.39 on 11/14/25 | 30.17 on 01/20/26 | ||
| High | 89.00 on 12/15/25 | 38.00 on 12/08/25 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 08/08/25 | +53.91% since 08/08/25 | +38.29% since 08/08/25 | ||
| Low | 32.99 on 12/31/25 | 21.83 on 08/11/25 | 23.05 on 09/15/25 | ||
| High | 91.00 on 10/08/25 | 38.00 on 12/08/25 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,294,826 | 4,295,687 | 3,889,311 | ||
| Shares Outstanding, K | 105,188 | 125,020 | 113,391 | ||
| Annual Sales | 675,040,000 | 1,188,000,000 | 45,560,000 | ||
| Annual Net Income | 141,210,000 | 2,000,000 | -241,600,000 | ||
| Last Quarter Sales | 207,640,000 | 314,000,000 | 350,000 | ||
| Last Quarter Net Income | 19,670,000 | 42,000,000 | -72,010,000 | ||
| 60-Month Beta | 0.25 | 0.80 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/04/25 | 0.72 on 10/30/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.59 | 17.58 | 0.00 | ||