Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | IONS | GRFS | ||
| Company | Corcept Therapeutics | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.40 | 80.61 | 9.10 | ||
| High | 85.16 | 81.84 | 9.19 | ||
| Low | 80.38 | 79.63 | 9.08 | ||
| Latest | 81.99 | 80.33 | 9.11 | ||
| Change | -3.12 | -1.01 | +0.03 | ||
| % Change | -3.67% | -1.24% | +0.33% | ||
| Volume | 1,524,500 | 1,229,900 | 469,700 | ||
| 20-Day Average Volume | 1,038,940 | 2,086,475 | 568,980 | ||
| Previous Close | 85.11 | 81.34 | 9.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.21 | 80.40 | 8.91 | ||
| 20-Day Raw Stochastic | 38.77% | 52.57% | 93.04% | ||
| 20-Day Relative Strength | 51.86 | 58.16 | 53.13 | ||
| Weighted Alpha | +35.26 | +107.76 | +16.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/16/25 | +2.50% since 12/16/25 | +1.67% since 12/16/25 | ||
| Low | 79.02 on 12/17/25 | 76.69 on 12/18/25 | 8.69 on 12/17/25 | ||
| High | 85.34 on 12/19/25 | 82.09 on 12/22/25 | 9.19 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.08% since 11/21/25 | +5.57% since 11/21/25 | +8.45% since 11/21/25 | ||
| Low | 77.01 on 11/24/25 | 76.16 on 11/24/25 | 7.64 on 12/02/25 | ||
| High | 89.00 on 12/15/25 | 83.61 on 12/04/25 | 9.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 09/23/25 | +28.38% since 09/23/25 | -7.51% since 09/23/25 | ||
| Low | 67.00 on 11/05/25 | 62.19 on 09/24/25 | 7.64 on 12/02/25 | ||
| High | 91.00 on 10/08/25 | 83.61 on 12/04/25 | 10.23 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +10.38% since 06/23/25 | +113.25% since 06/23/25 | +8.84% since 06/23/25 | ||
| Low | 62.40 on 08/01/25 | 37.32 on 06/24/25 | 7.64 on 12/02/25 | ||
| High | 91.00 on 10/08/25 | 83.61 on 12/04/25 | 11.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,952,551 | 13,174,964 | 6,243,000 | ||
| Shares Outstanding, K | 105,188 | 161,974 | 687,555 | ||
| Annual Sales | 675,040,000 | 705,140,000 | 7,804,520,000 | ||
| Annual Net Income | 141,210,000 | -453,900,000 | 169,800,000 | ||
| Last Quarter Sales | 207,640,000 | 156,720,000 | 2,180,470,000 | ||
| Last Quarter Net Income | 19,670,000 | -128,610,000 | 148,410,000 | ||
| 60-Month Beta | 0.20 | 0.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/04/25 | -0.61 on 10/29/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.18 | 0.00 | 0.00 | ||