Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SAGE | AMLX | ||
| Company | Corcept Therapeutics | Sage Therapeutic Com | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.76 | 43.00 | 30.11 | ||
| High | 20.95 | 44.39 | 31.86 | ||
| Low | 20.60 | 42.09 | 29.74 | ||
| Last | 20.90 | 43.98 | 31.78 | ||
| Change | +0.26 | +1.23 | +1.49 | ||
| % Change | +1.26% | +2.88% | +4.92% | ||
| Volume | 649,800 | 564,400 | 910,500 | ||
| 20-Day Average Volume | 947,390 | 623,040 | 1,057,390 | ||
| Previous Close | 20.64 | 42.75 | 30.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 42.33 | 33.78 | ||
| 20-Day Raw Stochastic | 66.09% | 72.66% | 26.68% | ||
| 20-Day Relative Strength | 44.89% | 53.01% | 43.88% | ||
| Weighted Alpha | -17.00 | +33.50 | +28.20 | ||
| Today's Opinion | 96% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/13/23 | +1.43% since 03/13/23 | +1.96% since 03/13/23 | ||
| Low | 20.54 on 03/17/23 | 41.52 on 03/16/23 | 29.41 on 03/17/23 | ||
| High | 21.23 on 03/14/23 | 44.67 on 03/14/23 | 38.32 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -7.23% since 02/17/23 | -3.38% since 02/17/23 | -14.41% since 02/17/23 | ||
| Low | 17.86 on 03/01/23 | 38.67 on 03/10/23 | 29.40 on 03/13/23 | ||
| High | 22.46 on 02/21/23 | 45.98 on 03/13/23 | 38.32 on 03/14/23 | ||
| 3-Month | |||||
| %Chg | +1.85% since 12/20/22 | +12.89% since 12/20/22 | -7.48% since 12/20/22 | ||
| Low | 17.86 on 03/01/23 | 36.91 on 01/03/23 | 29.40 on 03/13/23 | ||
| High | 24.87 on 02/03/23 | 49.56 on 01/13/23 | 41.93 on 01/30/23 | ||
| 6-Month | |||||
| %Chg | -17.68% since 09/20/22 | +6.59% since 09/20/22 | +6.39% since 09/20/22 | ||
| Low | 17.86 on 03/01/23 | 32.13 on 11/09/22 | 26.69 on 09/26/22 | ||
| High | 30.14 on 11/02/22 | 49.56 on 01/13/23 | 41.93 on 01/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,089 | 2,626,397 | 2,120,235 | ||
| Shares Outstanding, K | 107,899 | 59,718 | 66,716 | ||
| Annual Sales | 401,860,000 | 7,690,000 | 22,230,000 | ||
| Annual Net Income | 101,420,000 | -532,780,000 | -198,380,000 | ||
| Last Quarter Sales | 103,060,000 | 2,860,000 | 21,890,000 | ||
| Last Quarter Net Income | 16,600,000 | -147,150,000 | -42,700,000 | ||
| 60-Month Beta | 0.48 | 1.15 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/23 | -2.47 on 02/16/23 | -0.65 on 03/13/23 | ||
| Latest Earnings Date | 05/04/23 | 05/02/23 | 05/11/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 0.00 | 0.00 | ||
