Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SMMT | CNTA | ||
| Company | Corcept Therapeutics | Summit Therapeu ADR | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.91 | 13.00 | 39.75 | ||
| High | 84.79 | 14.18 | 39.80 | ||
| Low | 82.40 | 12.92 | 39.64 | ||
| Latest | 82.91 | 14.01 | 39.72 | ||
| Change | -0.34 | +0.93 | -0.05 | ||
| % Change | -0.41% | +7.11% | -0.13% | ||
| Volume | 719,100 | 9,878,200 | 1,322,700 | ||
| 20-Day Average Volume | 999,915 | 6,396,975 | 1,175,875 | ||
| Previous Close | 83.25 | 13.08 | 39.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.52 | 15.69 | 39.75 | ||
| 20-Day Raw Stochastic | 93.77% | 24.52% | 38.55% | ||
| 20-Day Relative Strength | 83.13 | 39.55 | 66.08 | ||
| Weighted Alpha | +136.85 | -29.89 | +118.65 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 06/05/26 | -5.15% since 06/05/26 | +0.25% since 06/05/26 | ||
| Low | 72.62 on 06/08/26 | 12.55 on 06/10/26 | 39.58 on 06/09/26 | ||
| High | 84.79 on 06/12/26 | 14.98 on 06/08/26 | 39.83 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +62.06% since 05/12/26 | -26.07% since 05/12/26 | +0.28% since 05/12/26 | ||
| Low | 53.30 on 05/13/26 | 12.55 on 06/10/26 | 39.53 on 05/13/26 | ||
| High | 84.79 on 06/12/26 | 19.08 on 05/13/26 | 39.97 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +155.97% since 03/12/26 | -9.38% since 03/12/26 | +45.92% since 03/12/26 | ||
| Low | 31.81 on 03/13/26 | 12.55 on 06/10/26 | 25.17 on 03/24/26 | ||
| High | 84.79 on 06/12/26 | 29.23 on 04/21/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.77% since 12/12/25 | -20.26% since 12/12/25 | +49.83% since 12/12/25 | ||
| Low | 28.66 on 02/19/26 | 12.55 on 06/10/26 | 21.50 on 01/20/26 | ||
| High | 89.00 on 12/15/25 | 29.23 on 04/21/26 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,900,554 | 10,874,044 | 5,927,336 | ||
| Shares Outstanding, K | 107,352 | 776,163 | 149,228 | ||
| Annual Sales | 761,410,000 | 0 | 15,000,000 | ||
| Annual Net Income | 99,650,000 | -1,079,590,000 | -197,530,000 | ||
| Last Quarter Sales | 164,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,760,000 | -189,420,000 | -79,240,000 | ||
| 60-Month Beta | 0.50 | -1.32 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | -0.24 on 04/30/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 237.86 | 0.00 | 0.00 | ||