Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | GRFS | STVN | ||
| Company | Corcept Therapeutics | Grifols S.A. ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.38 | 8.24 | 17.63 | ||
| High | 52.50 | 8.45 | 18.17 | ||
| Low | 50.16 | 8.20 | 17.16 | ||
| Latest | 51.60 | 8.23 | 17.79 | ||
| Change | +0.18 | unch | +0.08 | ||
| % Change | +0.35% | unch | +0.45% | ||
| Volume | 1,388,600 | 325,500 | 725,800 | ||
| 20-Day Average Volume | 1,122,345 | 722,160 | 619,945 | ||
| Previous Close | 51.42 | 8.23 | 17.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.34 | 8.29 | 15.45 | ||
| 20-Day Raw Stochastic | 92.59% | 38.14% | 92.05% | ||
| 20-Day Relative Strength | 70.35 | 48.87 | 67.91 | ||
| Weighted Alpha | +26.75 | +3.68 | -25.60 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 04/27/26 | +1.23% since 04/27/26 | +9.95% since 04/27/26 | ||
| Low | 45.73 on 04/30/26 | 7.87 on 04/29/26 | 15.78 on 04/28/26 | ||
| High | 52.50 on 05/04/26 | 8.45 on 05/04/26 | 18.17 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +21.44% since 04/02/26 | -0.12% since 04/02/26 | +29.57% since 04/02/26 | ||
| Low | 40.36 on 04/07/26 | 7.86 on 04/07/26 | 13.39 on 04/10/26 | ||
| High | 52.50 on 05/04/26 | 8.83 on 04/17/26 | 18.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +28.58% since 02/04/26 | -13.73% since 02/04/26 | +17.89% since 02/04/26 | ||
| Low | 28.66 on 02/19/26 | 7.39 on 03/25/26 | 12.89 on 03/27/26 | ||
| High | 52.50 on 05/04/26 | 9.77 on 02/18/26 | 18.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 11/04/25 | -10.74% since 11/04/25 | -28.09% since 11/04/25 | ||
| Low | 28.66 on 02/19/26 | 7.39 on 03/25/26 | 12.89 on 03/27/26 | ||
| High | 89.00 on 12/15/25 | 9.77 on 02/18/26 | 27.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,520,297 | 5,601,132 | 5,363,349 | ||
| Shares Outstanding, K | 107,357 | 680,575 | 302,843 | ||
| Annual Sales | 761,410,000 | 8,512,650,000 | 1,342,160,000 | ||
| Annual Net Income | 99,650,000 | 454,820,000 | 158,210,000 | ||
| Last Quarter Sales | 202,130,000 | 2,304,030,000 | 399,570,000 | ||
| Last Quarter Net Income | 24,290,000 | 110,600,000 | 54,410,000 | ||
| 60-Month Beta | 0.36 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | 0.19 on 07/28/25 | 0.21 on 03/04/26 | ||
| Earnings Date | 07/30/26 | 02/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 132.91 | 0.00 | 28.33 | ||