Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | WELL | PLD | AMT | DLR |
| Company | Corenergy Infrastructure Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 236.42 | 140.00 | 175.90 | 184.62 |
| High | 0.1899 | 237.89 | 140.36 | 176.87 | 187.15 |
| Low | 0.0153 | 233.52 | 138.96 | 173.39 | 181.98 |
| Last | 0.0198 | 236.24 | 139.92 | 175.70 | 185.59 |
| Change | -0.2231 | -1.83 | -0.78 | -0.53 | +0.12 |
| Percent Change | -91.85% | -0.77% | -0.55% | -0.30% | +0.06% |
| Volume | 3,600,600 | 4,911,277 | 3,709,903 | 2,858,087 | 6,409,270 |
| 20-Day Average Volume | 210,385 | 2,894,815 | 4,368,845 | 2,121,450 | 2,081,835 |
| Previous | 0.2429 | 238.07 | 140.70 | 176.23 | 185.47 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 236.14 | 140.83 | 173.76 | 193.00 |
| 20-Day Raw Stochastic | 1.35% | 62.37% | 40.91% | 71.43% | 18.44% |
| 20-Day Relative Strength | 31.74 | 51.54 | 45.26 | 52.55 | 46.04 |
| Weighted Alpha | -77.24 | +38.81 | +18.29 | -9.34 | +11.64 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Sell | 40% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | -1.57% since 08/24/26 | -2.40% since 08/24/26 | -1.51% since 08/24/26 | -1.57% since 08/24/26 |
| Low | 0.0153 on 02/26/24 | 233.52 on 08/31/26 | 138.96 on 08/31/26 | 173.39 on 08/31/26 | 181.98 on 08/31/26 |
| High | 0.2870 on 02/22/24 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | +0.77% since 07/31/26 | -3.24% since 07/31/26 | +1.35% since 07/31/26 | -1.55% since 07/31/26 |
| Low | 0.0153 on 02/26/24 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 181.98 on 08/31/26 |
| High | 0.3496 on 01/30/24 | 243.04 on 08/26/26 | 144.88 on 08/03/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | +15.05% since 05/29/26 | -2.47% since 05/29/26 | -6.02% since 05/29/26 | -2.32% since 05/29/26 |
| Low | 0.0153 on 02/26/24 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 0.5050 on 12/01/23 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | +14.06% since 02/27/26 | -1.86% since 02/27/26 | -8.42% since 02/27/26 | +4.73% since 02/27/26 |
| Low | 0.0153 on 02/26/24 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 0.9700 on 08/29/23 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 171,587,760 | 131,284,488 | 82,116,128 | 68,809,184 |
| Shares Outstanding, K | 15,354 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 133,650,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -12,760,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 33,040,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -5,120,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.21 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 04/03/24 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.050 on 11/15/22 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 11/15/22 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.89 | 23.41 | 15.89 | 24.26 |