Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MKZR | CMCT | ||
| Company | Corenergy Infrastructure Trust Inc | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 3.64 | 2.0600 | ||
| High | 0.1899 | 3.75 | 2.0950 | ||
| Low | 0.0153 | 3.60 | 1.8101 | ||
| Latest | 0.0198 | 3.68 | 1.9800 | ||
| Change | -0.2231 | +0.03 | -0.3100 | ||
| % Change | -91.85% | +0.82% | -13.54% | ||
| Volume | 3,600,600 | 26,200 | 113,300 | ||
| 20-Day Average Volume | 210,385 | 21,555 | 49,165 | ||
| Previous Close | 0.2429 | 3.65 | 2.2900 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 3.80 | 2.5005 | ||
| 20-Day Raw Stochastic | 1.35% | 30.36% | 13.70% | ||
| 20-Day Relative Strength | 31.74 | 43.61 | 36.50 | ||
| Weighted Alpha | -77.24 | -75.34 | -83.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | +3.95% since 03/02/26 | -15.02% since 03/02/26 | ||
| Low | 0.0153 on 02/26/24 | 3.44 on 03/04/26 | 1.8101 on 03/09/26 | ||
| High | 0.2870 on 02/22/24 | 3.75 on 03/09/26 | 2.4600 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -9.47% since 02/09/26 | -34.44% since 02/09/26 | ||
| Low | 0.0153 on 02/26/24 | 3.44 on 03/04/26 | 1.8101 on 03/09/26 | ||
| High | 0.3496 on 01/30/24 | 4.15 on 02/11/26 | 3.0499 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | +1.10% since 12/09/25 | -57.05% since 12/09/25 | ||
| Low | 0.0153 on 02/26/24 | 3.26 on 12/11/25 | 1.8101 on 03/09/26 | ||
| High | 0.5050 on 12/01/23 | 5.22 on 01/09/26 | 5.9200 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | -32.72% since 09/09/25 | -72.21% since 09/09/25 | ||
| Low | 0.0153 on 02/26/24 | 3.26 on 12/11/25 | 1.8101 on 03/09/26 | ||
| High | 0.9700 on 08/29/23 | 6.99 on 09/17/25 | 14.4100 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 7,236 | 1,563 | ||
| Shares Outstanding, K | 15,354 | 1,966 | 789 | ||
| Annual Sales | 133,650,000 | 22,060,000 | 124,510,000 | ||
| Annual Net Income | -12,760,000 | -25,920,000 | -25,180,000 | ||
| Last Quarter Sales | 33,040,000 | 4,590,000 | 26,230,000 | ||
| Last Quarter Net Income | -5,120,000 | -5,120,000 | -12,460,000 | ||
| 60-Month Beta | 1.21 | -1.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -2.20 on 11/14/25 | -23.52 on 11/14/25 | ||
| Latest Earnings Date | 04/03/24 | 05/21/26 | 03/09/26 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | 11/15/22 | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||