Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MDRR | RHE | ||
| Company | Corenergy Infrastructure Trust Inc | Medalist Diversified REIT Inc | Regional Health Properties | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 5.51 | 2.95 | ||
| High | 0.1899 | 5.52 | 2.96 | ||
| Low | 0.0153 | 5.51 | 2.86 | ||
| Last | 0.0198 | 5.51 | 2.90 | ||
| Change | -0.2231 | -0.08 | -0.06 | ||
| % Change | -91.85% | -1.49% | -2.03% | ||
| Volume | 3,600,600 | 1,268 | 7,004 | ||
| 20-Day Average Volume | 210,385 | 5,063 | 9,985 | ||
| Previous Close | 0.2429 | 5.59 | 2.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 5.64 | 2.81 | ||
| 20-Day Raw Stochastic | 1.35% | 10.93% | 70.34% | ||
| 20-Day Relative Strength | 31.74% | 47.26% | 58.66% | ||
| Weighted Alpha | -77.24 | +4.33 | -20.68 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | -2.99% since 04/19/24 | +3.57% since 04/22/24 | ||
| Low | 0.0153 on 02/26/24 | 5.47 on 04/22/24 | 2.82 on 04/23/24 | ||
| High | 0.2870 on 02/22/24 | 5.61 on 04/24/24 | 3.08 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -4.50% since 03/28/24 | +18.37% since 03/28/24 | ||
| Low | 0.0153 on 02/26/24 | 5.45 on 04/19/24 | 2.46 on 04/01/24 | ||
| High | 0.3496 on 01/30/24 | 6.00 on 04/10/24 | 3.08 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | +6.99% since 01/29/24 | +27.36% since 01/29/24 | ||
| Low | 0.0153 on 02/26/24 | 5.00 on 01/30/24 | 2.07 on 02/01/24 | ||
| High | 0.5050 on 12/01/23 | 6.13 on 03/15/24 | 3.08 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | +4.95% since 10/27/23 | +37.77% since 10/27/23 | ||
| Low | 0.0153 on 02/26/24 | 4.12 on 12/29/23 | 1.35 on 11/09/23 | ||
| High | 0.9700 on 08/29/23 | 6.13 on 03/15/24 | 3.08 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 12,510 | 5,443 | ||
| Shares Outstanding, K | 15,354 | 2,237 | 1,839 | ||
| Annual Sales | 133,650,000 | 10,270,000 | 17,160,000 | ||
| Annual Net Income | -12,760,000 | -4,570,000 | -3,890,000 | ||
| Last Quarter Sales | 33,040,000 | 2,710,000 | 4,520,000 | ||
| Last Quarter Net Income | -5,120,000 | -520,000 | -240,000 | ||
| 60-Month Beta | 1.21 | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -0.24 on 03/06/24 | -0.13 on 04/01/24 | ||
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.020 on 04/19/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/22 | 04/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||