Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MKZR | CMCT | ||
| Company | Corenergy Infrastructure Trust Inc | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.30 | 4.70 | ||
| High | 0.1899 | 2.44 | 4.86 | ||
| Low | 0.0153 | 2.30 | 4.56 | ||
| Latest | 0.0198 | 2.44 | 4.86 | ||
| Change | -0.2231 | +0.12 | +0.11 | ||
| % Change | -91.85% | +5.13% | +2.32% | ||
| Volume | 3,600,600 | 11,700 | 10,600 | ||
| 20-Day Average Volume | 210,385 | 26,115 | 40,215 | ||
| Previous Close | 0.2429 | 2.32 | 4.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 2.55 | 5.43 | ||
| 20-Day Raw Stochastic | 1.35% | 19.53% | 15.31% | ||
| 20-Day Relative Strength | 31.74 | 38.18 | 25.39 | ||
| Weighted Alpha | -77.24 | -72.41 | -90.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | +3.83% since 05/15/26 | -11.48% since 05/15/26 | ||
| Low | 0.0153 on 02/26/24 | 2.30 on 05/22/26 | 4.56 on 05/22/26 | ||
| High | 0.2870 on 02/22/24 | 2.45 on 05/19/26 | 5.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -27.16% since 04/22/26 | -18.04% since 04/22/26 | ||
| Low | 0.0153 on 02/26/24 | 2.22 on 05/14/26 | 4.56 on 05/22/26 | ||
| High | 0.3496 on 01/30/24 | 3.38 on 04/24/26 | 6.52 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | -37.11% since 02/20/26 | -98.15% since 02/20/26 | ||
| Low | 0.0153 on 02/26/24 | 2.22 on 05/14/26 | 4.00 on 04/01/26 | ||
| High | 0.5050 on 12/01/23 | 4.10 on 02/27/26 | 262.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | -41.06% since 11/21/25 | -98.79% since 11/21/25 | ||
| Low | 0.0153 on 02/26/24 | 2.22 on 05/14/26 | 4.00 on 04/01/26 | ||
| High | 0.9700 on 08/29/23 | 5.22 on 01/09/26 | 838.99 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 5,502 | 131 | ||
| Shares Outstanding, K | 15,354 | 2,255 | 27 | ||
| Annual Sales | 133,650,000 | 22,060,000 | 116,670,000 | ||
| Annual Net Income | -12,760,000 | -25,920,000 | -39,000,000 | ||
| Last Quarter Sales | 33,040,000 | 5,440,000 | 29,420,000 | ||
| Last Quarter Net Income | -5,120,000 | -1,650,000 | -8,310,000 | ||
| 60-Month Beta | 1.21 | -1.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -0.98 on 05/15/26 | -70.52 on 05/08/26 | ||
| Earnings Date | 04/03/24 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | 11/15/22 | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||