Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MDRR | MKZR | ||
| Company | Corenergy Infrastructure Trust Inc | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 11.32 | 3.39 | ||
| High | 0.1899 | 11.32 | 3.74 | ||
| Low | 0.0153 | 11.32 | 3.27 | ||
| Latest | 0.0198 | 11.32 | 3.58 | ||
| Change | -0.2231 | -0.07 | +0.19 | ||
| % Change | -91.85% | -0.60% | +5.53% | ||
| Volume | 3,600,600 | 200 | 4,800 | ||
| 20-Day Average Volume | 210,385 | 3,310 | 10,125 | ||
| Previous Close | 0.2429 | 11.39 | 3.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 11.44 | 3.69 | ||
| 20-Day Raw Stochastic | 1.35% | 21.97% | 44.38% | ||
| 20-Day Relative Strength | 31.74 | 45.80 | 45.42 | ||
| Weighted Alpha | -77.24 | -8.48 | -68.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | +1.07% since 03/20/26 | -0.48% since 03/30/26 | ||
| Low | 0.0153 on 02/26/24 | 11.26 on 04/06/26 | 3.25 on 04/06/26 | ||
| High | 0.2870 on 02/22/24 | 11.42 on 03/31/26 | 3.80 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -0.83% since 03/06/26 | -1.84% since 03/06/26 | ||
| Low | 0.0153 on 02/26/24 | 11.20 on 03/20/26 | 3.25 on 04/06/26 | ||
| High | 0.3496 on 01/30/24 | 12.30 on 03/13/26 | 4.00 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | -9.44% since 01/07/26 | -19.94% since 01/07/26 | ||
| Low | 0.0153 on 02/26/24 | 11.01 on 02/09/26 | 3.25 on 04/06/26 | ||
| High | 0.5050 on 12/01/23 | 14.10 on 01/13/26 | 5.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | -19.09% since 10/07/25 | -34.26% since 10/07/25 | ||
| Low | 0.0153 on 02/26/24 | 11.01 on 02/09/26 | 3.25 on 04/06/26 | ||
| High | 0.9700 on 08/29/23 | 14.52 on 12/05/25 | 5.74 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 16,267 | 6,676 | ||
| Shares Outstanding, K | 15,354 | 1,429 | 1,966 | ||
| Annual Sales | 133,650,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -12,760,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 33,040,000 | 2,820,000 | 4,590,000 | ||
| Last Quarter Net Income | -5,120,000 | -530,000 | -5,120,000 | ||
| 60-Month Beta | 1.21 | 0.51 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -0.43 on 03/02/26 | -2.97 on 02/17/26 | ||
| Latest Earnings Date | 04/03/24 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.068 on 01/08/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 11/15/22 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||