Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MKZR | CMCT | ||
| Company | Corenergy Infrastructure Trust Inc | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.65 | 5.44 | ||
| High | 0.1899 | 2.70 | 5.66 | ||
| Low | 0.0153 | 2.55 | 5.24 | ||
| Latest | 0.0198 | 2.55 | 5.42 | ||
| Change | -0.2231 | -0.25 | -0.10 | ||
| % Change | -91.85% | -8.93% | -1.81% | ||
| Volume | 3,600,600 | 19,200 | 19,900 | ||
| 20-Day Average Volume | 210,385 | 26,390 | 960,145 | ||
| Previous Close | 0.2429 | 2.80 | 5.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 3.26 | 6.12 | ||
| 20-Day Raw Stochastic | 1.35% | 3.10% | 11.10% | ||
| 20-Day Relative Strength | 31.74 | 32.44 | 24.32 | ||
| Weighted Alpha | -77.24 | -75.67 | -89.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | -21.66% since 04/27/26 | +3.04% since 04/27/26 | ||
| Low | 0.0153 on 02/26/24 | 2.51 on 04/30/26 | 4.95 on 04/28/26 | ||
| High | 0.2870 on 02/22/24 | 3.25 on 04/28/26 | 6.27 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -24.11% since 04/02/26 | +10.61% since 04/02/26 | ||
| Low | 0.0153 on 02/26/24 | 2.51 on 04/30/26 | 4.70 on 04/10/26 | ||
| High | 0.3496 on 01/30/24 | 3.80 on 04/15/26 | 11.19 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | -37.04% since 02/04/26 | -98.06% since 02/04/26 | ||
| Low | 0.0153 on 02/26/24 | 2.51 on 04/30/26 | 4.00 on 04/01/26 | ||
| High | 0.5050 on 12/01/23 | 4.23 on 02/09/26 | 307.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | -48.69% since 11/04/25 | -98.92% since 11/04/25 | ||
| Low | 0.0153 on 02/26/24 | 2.51 on 04/30/26 | 4.00 on 04/01/26 | ||
| High | 0.9700 on 08/29/23 | 5.22 on 01/09/26 | 1,441.00 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 5,506 | 149 | ||
| Shares Outstanding, K | 15,354 | 1,966 | 27 | ||
| Annual Sales | 133,650,000 | 22,060,000 | 116,670,000 | ||
| Annual Net Income | -12,760,000 | -25,920,000 | -39,000,000 | ||
| Last Quarter Sales | 33,040,000 | 4,590,000 | 28,450,000 | ||
| Last Quarter Net Income | -5,120,000 | -5,120,000 | -11,430,000 | ||
| 60-Month Beta | 1.21 | -1.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -2.97 on 02/17/26 | -112.00 on 03/09/26 | ||
| Earnings Date | 04/03/24 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | 11/15/22 | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||