Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | MKZR | PW | ||
| Company | Corenergy Infrastructure Trust Inc | Mackenzie Realty Capital Inc | Power REIT | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 1.7400 | 9.63 | ||
| High | 0.1899 | 2.0500 | 9.77 | ||
| Low | 0.0153 | 1.6850 | 9.50 | ||
| Latest | 0.0198 | 1.6900 | 9.54 | ||
| Change | -0.2231 | -0.0450 | +0.19 | ||
| % Change | -91.85% | -2.59% | +2.03% | ||
| Volume | 3,600,600 | 130,800 | 7,900 | ||
| 20-Day Average Volume | 210,385 | 21,930 | 27,902 | ||
| Previous Close | 0.2429 | 1.7350 | 9.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 2.2743 | 8.72 | ||
| 20-Day Raw Stochastic | 1.35% | 7.78% | 57.32% | ||
| 20-Day Relative Strength | 31.74 | 25.62 | 55.22 | ||
| Weighted Alpha | -77.24 | -76.40 | -32.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | -28.09% since 06/11/26 | -15.72% since 06/11/26 | ||
| Low | 0.0153 on 02/26/24 | 1.6200 on 06/17/26 | 8.85 on 06/16/26 | ||
| High | 0.2870 on 02/22/24 | 2.3755 on 06/15/26 | 10.62 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -28.39% since 05/18/26 | +69.33% since 05/18/26 | ||
| Low | 0.0153 on 02/26/24 | 1.6200 on 06/17/26 | 5.00 on 05/21/26 | ||
| High | 0.3496 on 01/30/24 | 2.5200 on 06/02/26 | 12.92 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | -56.22% since 03/18/26 | +10.67% since 03/18/26 | ||
| Low | 0.0153 on 02/26/24 | 1.6200 on 06/17/26 | 5.00 on 05/21/26 | ||
| High | 0.5050 on 12/01/23 | 4.0000 on 03/23/26 | 12.92 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | -53.06% since 12/18/25 | -7.38% since 12/18/25 | ||
| Low | 0.0153 on 02/26/24 | 1.6200 on 06/17/26 | 5.00 on 05/21/26 | ||
| High | 0.9700 on 08/29/23 | 5.2199 on 01/09/26 | 12.92 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 3,811 | 3,503 | ||
| Shares Outstanding, K | 15,354 | 2,255 | 367 | ||
| Annual Sales | 133,650,000 | 22,060,000 | 2,010,000 | ||
| Annual Net Income | -12,760,000 | -25,920,000 | -2,200,000 | ||
| Last Quarter Sales | 33,040,000 | 5,440,000 | 480,000 | ||
| Last Quarter Net Income | -5,120,000 | -1,650,000 | -890,000 | ||
| 60-Month Beta | 1.21 | -1.04 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -0.98 on 05/15/26 | -2.90 on 05/15/26 | ||
| Earnings Date | 04/03/24 | 05/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.050 on 03/31/25 | 0.100 on 01/10/13 | ||
| Next Ex-Dividends Date | 11/15/22 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.17 | ||