Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | TEVA | BBIO | RDY | SUPN |
| Company | Corium Intl | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.67 | 34.54 | 81.50 | 12.14 | 47.82 |
| High | 12.74 | 34.92 | 84.65 | 12.22 | 48.40 |
| Low | 12.65 | 34.38 | 81.50 | 12.05 | 46.55 |
| Last | 12.68 | 34.81 | 82.80 | 12.11 | 46.76 |
| Change | +0.03 | +0.09 | +0.81 | -0.03 | -0.15 |
| Percent Change | +0.24% | +0.26% | +0.99% | -0.25% | -0.32% |
| Volume | 4,072,200 | 4,132,200 | 1,221,400 | 2,566,400 | 1,344,800 |
| 20-Day Average Volume | 631,010 | 5,589,405 | 2,292,630 | 2,882,760 | 1,025,940 |
| Previous | 12.65 | 34.72 | 81.99 | 12.14 | 46.91 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 32.68 | 82.62 | 12.22 | 46.83 |
| 20-Day Raw Stochastic | 62.86% | 83.09% | 32.68% | 32.05% | 41.87% |
| 20-Day Relative Strength | 71.59 | 56.55 | 57.91 | 40.69 | 50.08 |
| Weighted Alpha | +0.80 | +90.70 | +69.42 | -16.75 | +6.73 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 48% Buy | 72% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -1.69% since 07/30/26 | +0.80% since 07/30/26 | +2.37% since 07/30/26 | +2.52% since 07/30/26 |
| Low | 12.64 on 11/23/18 | 33.78 on 08/03/26 | 78.82 on 08/03/26 | 11.72 on 07/31/26 | 42.63 on 08/04/26 |
| High | 12.74 on 11/26/18 | 35.66 on 07/31/26 | 84.65 on 08/06/26 | 12.24 on 08/05/26 | 52.50 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -1.36% since 07/06/26 | +6.50% since 07/06/26 | -15.67% since 07/06/26 | -1.02% since 07/06/26 |
| Low | 12.57 on 10/29/18 | 29.60 on 07/23/26 | 76.01 on 07/08/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 12.74 on 11/26/18 | 35.87 on 07/30/26 | 93.42 on 07/09/26 | 14.72 on 07/07/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | -4.21% since 05/06/26 | +21.60% since 05/06/26 | -10.03% since 05/06/26 | -9.12% since 05/06/26 |
| Low | 8.14 on 10/11/18 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 12.79 on 10/12/18 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.59 on 05/08/26 |
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +0.35% since 02/06/26 | +21.68% since 02/06/26 | -13.99% since 02/06/26 | -9.47% since 02/06/26 |
| Low | 7.17 on 08/01/18 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 12.79 on 10/12/18 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 39,921,508 | 16,027,896 | 10,132,858 | 2,726,737 |
| Shares Outstanding, K | 36,250 | 1,149,813 | 195,486 | 834,667 | 58,127 |
| Annual Sales, $M | 31,860,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | -47,790,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | 7,670,000 | 4,142,000,000 | 194,520,000 | 853,000,000 | 207,710,000 |
| Last Qtr Income, $M | -12,390,000 | -575,000,000 | -164,040,000 | 47,000,000 | -2,290,000 |
| 60-Month Beta | 0.87 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 07/29/26 | -0.84 on 05/07/26 | 0.06 on 07/22/26 | 0.54 on 08/03/26 |
| Latest Earnings Date | 11/29/18 | 11/04/26 | 08/04/26 | 10/23/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 0.00 | 25.74 | 21.10 |