Corium Intl
(CORI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | TEVA | BBIO | RDY | SUPN |
| Company | Corium Intl | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.67 | 33.92 | 77.55 | 14.25 | 49.85 |
| High | 12.74 | 34.25 | 77.79 | 14.33 | 51.41 |
| Low | 12.65 | 33.70 | 72.82 | 14.06 | 49.46 |
| Latest | 12.68 | 33.98 | 75.25 | 14.14 | 50.84 |
| Change | +0.03 | +0.06 | -0.81 | -0.17 | +0.99 |
| % Change | +0.24% | +0.18% | -1.06% | -1.19% | +1.99% |
| Volume | 4,072,200 | 5,010,700 | 2,818,700 | 1,513,700 | 738,600 |
| 20-Day Average Volume | 631,010 | 10,499,500 | 3,331,665 | 2,133,935 | 716,865 |
| Previous Close | 12.65 | 33.92 | 76.06 | 14.31 | 49.85 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 33.51 | 75.59 | 13.72 | 49.66 |
| 20-Day Raw Stochastic | 62.86% | 49.36% | 56.15% | 87.50% | 75.53% |
| 20-Day Relative Strength | 71.59 | 61.29 | 51.36 | 56.09 | 54.87 |
| Weighted Alpha | +0.80 | +133.76 | +119.11 | +3.31 | +38.53 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 24% Sell | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -2.05% since 02/06/26 | +10.58% since 02/06/26 | +0.43% since 02/06/26 | -1.57% since 02/06/26 |
| Low | 12.64 on 11/23/18 | 33.70 on 02/13/26 | 67.82 on 02/09/26 | 14.00 on 02/10/26 | 49.46 on 02/13/26 |
| High | 12.74 on 11/26/18 | 34.80 on 02/11/26 | 84.94 on 02/12/26 | 14.33 on 02/13/26 | 51.96 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | +4.65% since 01/13/26 | -4.88% since 01/13/26 | +6.96% since 01/13/26 | -1.19% since 01/13/26 |
| Low | 12.57 on 10/29/18 | 30.70 on 01/20/26 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | 47.29 on 02/03/26 |
| High | 12.74 on 11/26/18 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.33 on 02/13/26 | 52.34 on 01/15/26 |
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | +33.05% since 11/13/25 | +15.66% since 11/13/25 | +1.95% since 11/13/25 | +14.40% since 11/13/25 |
| Low | 8.14 on 10/11/18 | 24.01 on 11/21/25 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | 44.05 on 11/18/25 |
| High | 12.79 on 10/12/18 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.33 on 02/13/26 | 52.50 on 01/12/26 |
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +97.44% since 08/13/25 | +49.36% since 08/13/25 | -0.84% since 08/13/25 | +19.23% since 08/13/25 |
| Low | 7.17 on 08/01/18 | 17.33 on 08/20/25 | 46.81 on 08/25/25 | 12.81 on 01/20/26 | 41.76 on 08/14/25 |
| High | 12.79 on 10/12/18 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 38,973,700 | 14,501,351 | 11,806,024 | 2,915,115 |
| Shares Outstanding, K | 36,250 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 31,860,000 | 17,258,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -47,790,000 | 1,411,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 7,670,000 | 4,711,000,000 | 120,700,000 | 977,400,000 | 192,100,000 |
| Last Quarter Net Income | -12,390,000 | 481,000,000 | -182,740,000 | 135,500,000 | -45,120,000 |
| 60-Month Beta | 0.87 | 0.70 | 1.13 | 0.35 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 11/29/18 | 05/06/26 | 02/19/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 0.00 | 18.58 | 23.40 |