Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | TEVA | BBIO | RDY | SUPN |
| Company | Corium Intl | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.67 | 30.10 | 74.44 | 14.02 | 48.90 |
| High | 12.74 | 30.56 | 77.20 | 14.25 | 52.11 |
| Low | 12.65 | 29.89 | 74.20 | 14.01 | 47.98 |
| Latest | 12.68 | 30.35 | 76.30 | 14.18 | 51.48 |
| Change | +0.03 | +0.03 | +2.16 | +0.24 | +2.20 |
| % Change | +0.24% | +0.10% | +2.91% | +1.72% | +4.46% |
| Volume | 4,072,200 | 10,758,700 | 4,684,900 | 1,384,300 | 1,620,400 |
| 20-Day Average Volume | 631,010 | 10,409,905 | 2,161,015 | 1,199,855 | 695,905 |
| Previous Close | 12.65 | 30.32 | 74.14 | 13.94 | 49.28 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 28.15 | 73.09 | 13.99 | 46.51 |
| 20-Day Raw Stochastic | 62.86% | 96.79% | 92.96% | 89.34% | 92.14% |
| 20-Day Relative Strength | 71.59 | 78.51 | 66.30 | 54.10 | 63.17 |
| Weighted Alpha | +0.80 | +73.76 | +200.01 | -5.34 | +55.92 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | +1.88% since 12/12/25 | +1.53% since 12/12/25 | +1.14% since 12/12/25 | +9.16% since 12/12/25 |
| Low | 12.64 on 11/23/18 | 29.70 on 12/15/25 | 72.73 on 12/16/25 | 13.90 on 12/16/25 | 46.76 on 12/15/25 |
| High | 12.74 on 11/26/18 | 30.56 on 12/19/25 | 77.20 on 12/19/25 | 14.24 on 12/19/25 | 52.11 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | +24.18% since 11/19/25 | +16.42% since 11/19/25 | +0.93% since 11/19/25 | +12.65% since 11/19/25 |
| Low | 12.57 on 10/29/18 | 24.01 on 11/21/25 | 64.41 on 11/21/25 | 13.64 on 11/24/25 | 44.09 on 12/02/25 |
| High | 12.74 on 11/26/18 | 30.56 on 12/19/25 | 77.20 on 12/19/25 | 14.24 on 12/19/25 | 52.11 on 12/19/25 |
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | +65.40% since 09/19/25 | +45.69% since 09/19/25 | -4.64% since 09/19/25 | +11.82% since 09/19/25 |
| Low | 8.14 on 10/11/18 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 13.14 on 10/29/25 | 43.11 on 11/05/25 |
| High | 12.79 on 10/12/18 | 30.56 on 12/19/25 | 77.20 on 12/19/25 | 14.95 on 10/22/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +77.90% since 06/18/25 | +90.75% since 06/18/25 | -6.65% since 06/18/25 | +56.19% since 06/18/25 |
| Low | 7.17 on 08/01/18 | 14.99 on 08/01/25 | 40.19 on 06/20/25 | 13.14 on 10/29/25 | 30.83 on 06/25/25 |
| High | 12.79 on 10/12/18 | 30.56 on 12/19/25 | 77.20 on 12/19/25 | 15.71 on 06/25/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 34,810,236 | 14,703,696 | 11,839,421 | 2,951,812 |
| Shares Outstanding, K | 36,250 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 31,860,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -47,790,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 7,670,000 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | -12,390,000 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | 0.87 | 0.67 | 1.26 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 11/29/18 | 01/28/26 | 02/19/26 | 01/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.76 | 0.00 | 17.51 | 24.17 |