Corium Intl
(CORI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | PSNL | ASMB | ||
| Company | Corium Intl | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 8.45 | 26.09 | ||
| High | 12.74 | 8.76 | 27.32 | ||
| Low | 12.65 | 8.12 | 25.92 | ||
| Latest | 12.68 | 8.21 | 26.66 | ||
| Change | +0.03 | -0.18 | +0.57 | ||
| % Change | +0.24% | -2.15% | +2.18% | ||
| Volume | 4,072,200 | 735,200 | 86,700 | ||
| 20-Day Average Volume | 631,010 | 1,398,375 | 99,890 | ||
| Previous Close | 12.65 | 8.39 | 26.09 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 9.23 | 26.93 | ||
| 20-Day Raw Stochastic | 62.86% | 22.22% | 35.04% | ||
| 20-Day Relative Strength | 71.59 | 45.85 | 43.14 | ||
| Weighted Alpha | +0.80 | +52.86 | +61.45 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | +1.92% since 02/06/26 | +1.68% since 02/06/26 | ||
| Low | 12.64 on 11/23/18 | 7.67 on 02/09/26 | 25.47 on 02/12/26 | ||
| High | 12.74 on 11/26/18 | 9.04 on 02/12/26 | 27.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -6.49% since 01/13/26 | -15.63% since 01/13/26 | ||
| Low | 12.57 on 10/29/18 | 7.27 on 02/05/26 | 24.67 on 01/30/26 | ||
| High | 12.74 on 11/26/18 | 11.50 on 01/22/26 | 32.31 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | +8.03% since 11/13/25 | -24.94% since 11/13/25 | ||
| Low | 8.14 on 10/11/18 | 7.11 on 11/18/25 | 24.67 on 01/30/26 | ||
| High | 12.79 on 10/12/18 | 11.50 on 01/22/26 | 39.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +69.98% since 08/13/25 | +7.72% since 08/13/25 | ||
| Low | 7.17 on 08/01/18 | 4.44 on 08/20/25 | 20.23 on 09/17/25 | ||
| High | 12.79 on 10/12/18 | 11.50 on 01/22/26 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 729,081 | 421,681 | ||
| Shares Outstanding, K | 36,250 | 88,804 | 15,817 | ||
| Annual Sales | 31,860,000 | 84,610,000 | 28,520,000 | ||
| Annual Net Income | -47,790,000 | -81,280,000 | -40,180,000 | ||
| Last Quarter Sales | 7,670,000 | 14,500,000 | 10,790,000 | ||
| Last Quarter Net Income | -12,390,000 | -21,650,000 | -9,200,000 | ||
| 60-Month Beta | 0.87 | 1.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/04/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 11/29/18 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||