Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | ASMB | SLGL | ||
| Company | Corium Intl | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 28.63 | 82.90 | ||
| High | 12.74 | 29.75 | 84.60 | ||
| Low | 12.65 | 28.40 | 77.46 | ||
| Latest | 12.68 | 29.01 | 79.46 | ||
| Change | +0.03 | -0.42 | -4.04 | ||
| % Change | +0.24% | -1.43% | -4.84% | ||
| Volume | 4,072,200 | 37,800 | 80,100 | ||
| 20-Day Average Volume | 631,010 | 71,645 | 43,330 | ||
| Previous Close | 12.65 | 29.43 | 83.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 28.41 | 79.88 | ||
| 20-Day Raw Stochastic | 62.86% | 69.70% | 51.47% | ||
| 20-Day Relative Strength | 71.59 | 51.42 | 51.50 | ||
| Weighted Alpha | +0.80 | +125.95 | +595.17 | ||
| Today's Opinion | N/A | 8% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | +0.48% since 03/26/26 | +2.20% since 03/26/26 | ||
| Low | 12.64 on 11/23/18 | 26.32 on 03/30/26 | 65.07 on 03/30/26 | ||
| High | 12.74 on 11/26/18 | 30.02 on 04/01/26 | 85.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -2.26% since 03/02/26 | -13.23% since 03/02/26 | ||
| Low | 12.57 on 10/29/18 | 26.32 on 03/30/26 | 61.92 on 03/23/26 | ||
| High | 12.74 on 11/26/18 | 30.18 on 03/23/26 | 97.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | -14.03% since 01/02/26 | +88.52% since 01/02/26 | ||
| Low | 8.14 on 10/11/18 | 24.67 on 01/30/26 | 43.00 on 01/05/26 | ||
| High | 12.79 on 10/12/18 | 33.71 on 01/09/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +22.41% since 10/02/25 | +169.36% since 10/02/25 | ||
| Low | 7.17 on 08/01/18 | 23.19 on 10/03/25 | 28.50 on 10/03/25 | ||
| High | 12.79 on 10/12/18 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 460,185 | 223,275 | ||
| Shares Outstanding, K | 36,250 | 15,863 | 2,810 | ||
| Annual Sales | 31,860,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -47,790,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 7,670,000 | 42,470,000 | 700,000 | ||
| Last Quarter Net Income | -12,390,000 | 22,090,000 | -2,990,000 | ||
| 60-Month Beta | 0.87 | 1.15 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 03/19/26 | -1.07 on 03/19/26 | ||
| Latest Earnings Date | 11/29/18 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||