Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | AMPH | ASMB | ||
| Company | Corium Intl | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 20.22 | 26.78 | ||
| High | 12.74 | 20.25 | 26.98 | ||
| Low | 12.65 | 19.60 | 26.18 | ||
| Last | 12.68 | 19.81 | 26.45 | ||
| Change | +0.03 | -0.43 | -0.08 | ||
| Percent Change | +0.24% | -2.12% | -0.32% | ||
| Volume | 4,072,200 | 527,300 | 100,000 | ||
| 20-Day Average Volume | 631,010 | 410,005 | 139,710 | ||
| Previous | 12.65 | 20.24 | 26.53 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 19.62 | 26.07 | ||
| 20-Day Raw Stochastic | 62.86% | 61.14% | 53.42% | ||
| 20-Day Relative Strength | 71.59 | 50.32 | 50.93 | ||
| Weighted Alpha | +0.80 | -12.98 | +2.49 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -2.80% since 07/30/26 | +1.50% since 07/30/26 | ||
| Low | 12.64 on 11/23/18 | 19.60 on 08/06/26 | 24.66 on 07/31/26 | ||
| High | 12.74 on 11/26/18 | 20.45 on 08/03/26 | 26.98 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | +1.02% since 07/06/26 | -8.46% since 07/06/26 | ||
| Low | 12.57 on 10/29/18 | 18.41 on 07/14/26 | 24.50 on 07/29/26 | ||
| High | 12.74 on 11/26/18 | 20.70 on 07/29/26 | 29.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | -17.11% since 05/06/26 | -15.66% since 05/06/26 | ||
| Low | 8.14 on 10/11/18 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 12.79 on 10/12/18 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | -32.30% since 02/06/26 | +0.88% since 02/06/26 | ||
| Low | 7.17 on 08/01/18 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 12.79 on 10/12/18 | 29.23 on 02/17/26 | 32.46 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 892,442 | 421,721 | ||
| Shares Outstanding, K | 36,250 | 44,093 | 15,893 | ||
| Annual Sales, $M | 31,860,000 | 719,890,000 | 72,300,000 | ||
| Annual Net Income, $M | -47,790,000 | 98,090,000 | -6,120,000 | ||
| Last Qtr Sales, $M | 7,670,000 | 171,170,000 | 8,210,000 | ||
| Last Qtr Income, $M | -12,390,000 | 6,420,000 | -9,080,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | -0.54 on 05/07/26 | ||
| Latest Earnings Date | 11/29/18 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | ||