Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | AMPH | ASMB | ||
| Company | Corium Intl | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 18.86 | 24.00 | ||
| High | 12.74 | 20.14 | 24.00 | ||
| Low | 12.65 | 18.85 | 22.24 | ||
| Latest | 12.68 | 19.74 | 22.90 | ||
| Change | +0.03 | +1.04 | -1.21 | ||
| % Change | +0.24% | +5.56% | -5.02% | ||
| Volume | 4,072,200 | 748,116 | 130,613 | ||
| 20-Day Average Volume | 631,010 | 864,671 | 180,951 | ||
| Previous Close | 12.65 | 18.70 | 24.11 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 18.33 | 27.56 | ||
| 20-Day Raw Stochastic | 62.86% | 88.50% | 6.46% | ||
| 20-Day Relative Strength | 71.59 | 50.20 | 35.24 | ||
| Weighted Alpha | +0.80 | -19.98 | +4.61 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | +4.72% since 05/29/26 | -17.21% since 05/29/26 | ||
| Low | 12.64 on 11/23/18 | 17.73 on 06/03/26 | 22.24 on 06/05/26 | ||
| High | 12.74 on 11/26/18 | 20.14 on 06/05/26 | 28.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -15.60% since 05/05/26 | -22.50% since 05/05/26 | ||
| Low | 12.57 on 10/29/18 | 16.65 on 05/18/26 | 22.24 on 06/05/26 | ||
| High | 12.74 on 11/26/18 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | -3.42% since 03/05/26 | -17.21% since 03/05/26 | ||
| Low | 8.14 on 10/11/18 | 16.65 on 05/18/26 | 22.24 on 06/05/26 | ||
| High | 12.79 on 10/12/18 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | -26.26% since 12/05/25 | -34.59% since 12/05/25 | ||
| Low | 7.17 on 08/01/18 | 16.65 on 05/18/26 | 22.24 on 06/05/26 | ||
| High | 12.79 on 10/12/18 | 29.52 on 01/12/26 | 38.99 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 824,539 | 383,180 | ||
| Shares Outstanding, K | 36,250 | 44,093 | 15,893 | ||
| Annual Sales | 31,860,000 | 719,890,000 | 72,300,000 | ||
| Annual Net Income | -47,790,000 | 98,090,000 | -6,120,000 | ||
| Last Quarter Sales | 7,670,000 | 171,170,000 | 8,210,000 | ||
| Last Quarter Net Income | -12,390,000 | 6,420,000 | -9,080,000 | ||
| 60-Month Beta | 0.87 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 11/29/18 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.40 | 0.00 | ||