Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | ASMB | SLGL | ||
| Company | Corium Intl | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 32.50 | 43.12 | ||
| High | 12.74 | 35.26 | 43.12 | ||
| Low | 12.65 | 32.35 | 38.91 | ||
| Latest | 12.68 | 35.26 | 42.16 | ||
| Change | +0.03 | +2.91 | -0.59 | ||
| % Change | +0.24% | +9.00% | -1.38% | ||
| Volume | 4,072,200 | 281,800 | 6,700 | ||
| 20-Day Average Volume | 631,010 | 115,220 | 14,115 | ||
| Previous Close | 12.65 | 32.35 | 42.75 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 35.46 | 40.85 | ||
| 20-Day Raw Stochastic | 62.86% | 40.68% | 69.91% | ||
| 20-Day Relative Strength | 71.59 | 55.08 | 56.74 | ||
| Weighted Alpha | +0.80 | +126.48 | +219.85 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -2.33% since 12/12/25 | +8.07% since 12/12/25 | ||
| Low | 12.64 on 11/23/18 | 32.25 on 12/18/25 | 38.91 on 12/19/25 | ||
| High | 12.74 on 11/26/18 | 36.43 on 12/15/25 | 44.04 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -7.21% since 11/19/25 | +16.98% since 11/19/25 | ||
| Low | 12.57 on 10/29/18 | 32.25 on 12/18/25 | 34.10 on 11/20/25 | ||
| High | 12.74 on 11/26/18 | 39.71 on 11/20/25 | 45.47 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | +44.15% since 09/19/25 | +38.23% since 09/19/25 | ||
| Low | 8.14 on 10/11/18 | 23.19 on 10/03/25 | 27.00 on 10/02/25 | ||
| High | 12.79 on 10/12/18 | 39.71 on 11/20/25 | 52.26 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +105.72% since 06/18/25 | +490.60% since 06/18/25 | ||
| Low | 7.17 on 08/01/18 | 16.50 on 06/20/25 | 6.96 on 07/08/25 | ||
| High | 12.79 on 10/12/18 | 39.71 on 11/20/25 | 52.26 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 557,707 | 117,449 | ||
| Shares Outstanding, K | 36,250 | 15,817 | 2,786 | ||
| Annual Sales | 31,860,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -47,790,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 7,670,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -12,390,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 0.87 | 1.14 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 11/29/18 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||