Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | MRSH | TRI | ULS | APG |
| Company | Core Mark Holding | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 193.96 | 102.48 | 93.42 | 40.83 |
| High | 46.24 | 195.53 | 102.98 | 93.42 | 41.30 |
| Low | 45.01 | 188.07 | 98.37 | 90.74 | 37.48 |
| Last | 45.65 | 191.51 | 98.83 | 92.16 | 39.20 |
| Change | -0.35 | -6.08 | -7.51 | -0.22 | +0.75 |
| Percent Change | -0.76% | -3.08% | -7.06% | -0.24% | +1.95% |
| Volume | 2,308,900 | 3,714,500 | 2,679,700 | 631,900 | 6,423,400 |
| 20-Day Average Volume | 724,885 | 2,759,760 | 2,232,755 | 862,815 | 2,855,715 |
| Previous | 46.00 | 197.59 | 106.34 | 92.38 | 38.45 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 181.46 | 93.36 | 88.53 | 40.45 |
| 20-Day Raw Stochastic | 88.74% | 74.22% | 60.46% | 44.49% | 30.77% |
| 20-Day Relative Strength | 59.85 | 62.55 | 56.88 | 51.60 | 41.52 |
| Weighted Alpha | +44.17 | +1.99 | -43.15 | +27.45 | +5.84 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Yesterday's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +8.57% since 07/23/26 | +15.33% since 07/23/26 | +6.42% since 07/23/26 | -0.91% since 07/23/26 |
| Low | 43.73 on 08/26/21 | 175.97 on 07/24/26 | 86.07 on 07/24/26 | 85.23 on 07/24/26 | 37.48 on 07/30/26 |
| High | 46.24 on 09/01/21 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 93.61 on 07/29/26 | 41.30 on 07/30/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +14.90% since 06/30/26 | +21.01% since 06/30/26 | -9.52% since 06/30/26 | -7.44% since 06/30/26 |
| Low | 40.98 on 08/04/21 | 167.18 on 07/01/26 | 82.39 on 07/01/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 46.24 on 09/01/21 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 102.00 on 07/01/26 | 43.07 on 07/02/26 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +14.19% since 04/30/26 | +3.28% since 04/30/26 | +1.85% since 04/30/26 | -14.26% since 04/30/26 |
| Low | 40.98 on 08/04/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 47.28 on 06/14/21 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +1.76% since 01/30/26 | -10.67% since 01/30/26 | +31.23% since 01/30/26 | -5.70% since 01/30/26 |
| Low | 35.69 on 03/02/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 37.48 on 07/30/26 |
| High | 47.83 on 05/20/21 | 198.49 on 07/29/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 94,292,120 | 46,323,296 | 18,620,390 | 16,657,616 |
| Shares Outstanding, K | 45,182 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales, $M | 16,957,900,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income, $M | 63,200,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Qtr Sales, $M | 4,495,900,000 | 7,404,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Qtr Income, $M | 15,500,000 | 1,266,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.37 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Latest Earnings Date | 11/04/21 | 10/15/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividend Date | 08/19/21 | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 18.81 | 25.42 | 48.51 | 25.21 |