Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | MRSH | TRI | ULS | APG |
| Company | Core Mark Holding | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 158.81 | 84.16 | 99.98 | 41.56 |
| High | 46.24 | 160.82 | 87.17 | 101.42 | 41.79 |
| Low | 45.01 | 157.74 | 82.90 | 99.09 | 40.89 |
| Latest | 45.65 | 159.97 | 86.51 | 99.50 | 41.00 |
| Change | -0.35 | +0.44 | +2.02 | +0.08 | -0.58 |
| % Change | -0.76% | +0.28% | +2.39% | +0.08% | -1.39% |
| Volume | 2,308,900 | 5,898,700 | 1,635,300 | 722,100 | 2,678,300 |
| 20-Day Average Volume | 724,885 | 2,883,050 | 2,256,010 | 738,230 | 2,574,325 |
| Previous Close | 46.00 | 159.53 | 84.49 | 99.43 | 41.58 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 163.32 | 87.75 | 99.56 | 43.21 |
| 20-Day Raw Stochastic | 88.74% | 16.78% | 32.89% | 55.98% | 3.34% |
| 20-Day Relative Strength | 59.85 | 40.85 | 46.82 | 57.81 | 40.65 |
| Weighted Alpha | +44.17 | -30.81 | -57.06 | +47.17 | +24.53 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -3.12% since 05/21/26 | +1.11% since 05/21/26 | -2.78% since 05/21/26 | -1.20% since 05/21/26 |
| Low | 43.73 on 08/26/21 | 157.74 on 05/29/26 | 81.89 on 05/28/26 | 97.32 on 05/28/26 | 40.80 on 05/28/26 |
| High | 46.24 on 09/01/21 | 165.89 on 05/22/26 | 88.00 on 05/22/26 | 103.99 on 05/22/26 | 42.99 on 05/27/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -6.36% since 04/29/26 | -7.27% since 04/29/26 | +13.06% since 04/29/26 | -15.74% since 04/29/26 |
| Low | 40.98 on 08/04/21 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 88.22 on 04/30/26 | 40.80 on 05/28/26 |
| High | 46.24 on 09/01/21 | 171.03 on 05/01/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -14.34% since 02/27/26 | -10.27% since 02/27/26 | +18.49% since 02/27/26 | -7.78% since 02/27/26 |
| Low | 40.98 on 08/04/21 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | 38.83 on 03/30/26 |
| High | 47.28 on 06/14/21 | 187.51 on 03/02/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -12.80% since 11/28/25 | -36.12% since 11/28/25 | +9.09% since 11/28/25 | +3.64% since 11/28/25 |
| Low | 35.69 on 03/02/21 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 37.55 on 12/09/25 |
| High | 47.83 on 05/20/21 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 77,280,872 | 37,736,096 | 20,055,518 | 17,762,348 |
| Shares Outstanding, K | 45,182 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 16,957,900,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 63,200,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 4,495,900,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 15,500,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.37 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 11/04/21 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 08/19/21 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 15.98 | 20.79 | 52.68 | 26.65 |