Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | ABM | HCSG | ||
| Company | Core Mark Holding | ABM Industries Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.95 | 46.93 | 22.70 | ||
| High | 46.24 | 47.52 | 23.04 | ||
| Low | 45.01 | 46.38 | 22.70 | ||
| Last | 45.65 | 47.32 | 22.98 | ||
| Change | -0.35 | +0.10 | +0.05 | ||
| Percent Change | -0.76% | +0.21% | +0.22% | ||
| Volume | 2,308,900 | 418,210 | 421,543 | ||
| 20-Day Average Volume | 724,885 | 373,198 | 768,579 | ||
| Previous | 46.00 | 47.22 | 22.93 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 48.22 | 22.43 | ||
| 20-Day Raw Stochastic | 88.74% | 23.54% | 69.37% | ||
| 20-Day Relative Strength | 59.85 | 52.27 | 52.10 | ||
| Weighted Alpha | +44.17 | +1.79 | +41.62 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -1.94% since 08/13/26 | +8.82% since 08/13/26 | ||
| Low | 43.73 on 08/26/21 | 46.38 on 08/20/26 | 20.99 on 08/14/26 | ||
| High | 46.24 on 09/01/21 | 48.32 on 08/14/26 | 23.65 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -0.10% since 07/20/26 | -8.02% since 07/20/26 | ||
| Low | 40.98 on 08/04/21 | 46.35 on 07/23/26 | 20.59 on 08/12/26 | ||
| High | 46.24 on 09/01/21 | 49.80 on 07/29/26 | 25.09 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +19.30% since 05/20/26 | +10.23% since 05/20/26 | ||
| Low | 40.98 on 08/04/21 | 38.40 on 06/01/26 | 19.42 on 06/01/26 | ||
| High | 47.28 on 06/14/21 | 49.80 on 07/29/26 | 25.75 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +3.59% since 02/20/26 | +11.19% since 02/20/26 | ||
| Low | 35.69 on 03/02/21 | 36.96 on 03/20/26 | 17.25 on 04/02/26 | ||
| High | 47.83 on 05/20/21 | 49.80 on 07/29/26 | 25.75 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,766,195 | 1,573,732 | ||
| Shares Outstanding, K | 45,182 | 58,581 | 68,632 | ||
| Annual Sales, $M | 16,957,900,000 | 8,745,900,000 | 1,837,170,000 | ||
| Annual Net Income, $M | 63,200,000 | 162,300,000 | 59,060,000 | ||
| Last Qtr Sales, $M | 4,495,900,000 | 2,290,000,000 | 470,810,000 | ||
| Last Qtr Income, $M | 15,500,000 | 43,100,000 | 22,700,000 | ||
| 60-Month Beta | 0.37 | 0.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.90 on 06/05/26 | 0.32 on 07/22/26 | ||
| Latest Earnings Date | 11/04/21 | 09/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | 0.290 on 07/02/26 | 0.215 on 11/17/22 | ||
| Next Ex-Dividend Date | 08/19/21 | 07/02/26 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 13.73 | 16.13 | ||