Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | SPSC | CNXC | ||
| Company | Core Mark Holding | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.95 | 67.13 | 26.10 | ||
| High | 46.24 | 68.26 | 26.26 | ||
| Low | 45.01 | 65.42 | 24.32 | ||
| Last | 45.65 | 65.83 | 24.90 | ||
| Change | -0.35 | -3.57 | -1.66 | ||
| Percent Change | -0.76% | -5.14% | -6.25% | ||
| Volume | 2,308,900 | 531,200 | 946,200 | ||
| 20-Day Average Volume | 724,885 | 516,125 | 1,565,530 | ||
| Previous | 46.00 | 69.40 | 26.56 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 63.01 | 23.77 | ||
| 20-Day Raw Stochastic | 88.74% | 63.55% | 69.82% | ||
| 20-Day Relative Strength | 59.85 | 58.67 | 50.75 | ||
| Weighted Alpha | +44.17 | -24.55 | -44.25 | ||
| Today's Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +11.61% since 07/23/26 | +13.49% since 07/23/26 | ||
| Low | 43.73 on 08/26/21 | 60.14 on 07/24/26 | 21.73 on 07/24/26 | ||
| High | 46.24 on 09/01/21 | 71.21 on 07/29/26 | 26.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +15.15% since 06/30/26 | +11.14% since 06/30/26 | ||
| Low | 40.98 on 08/04/21 | 56.45 on 07/09/26 | 20.32 on 07/09/26 | ||
| High | 46.24 on 09/01/21 | 71.21 on 07/29/26 | 26.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +17.30% since 04/30/26 | +4.53% since 04/30/26 | ||
| Low | 40.98 on 08/04/21 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 47.28 on 06/14/21 | 71.21 on 07/29/26 | 30.24 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -26.25% since 01/30/26 | -33.33% since 01/30/26 | ||
| Low | 35.69 on 03/02/21 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 47.83 on 05/20/21 | 90.18 on 02/02/26 | 40.03 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,547,882 | 1,620,638 | ||
| Shares Outstanding, K | 45,182 | 36,713 | 61,018 | ||
| Annual Sales, $M | 16,957,900,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income, $M | 63,200,000 | 93,340,000 | -1,278,920,000 | ||
| Last Qtr Sales, $M | 4,495,900,000 | 192,120,000 | 2,462,470,000 | ||
| Last Qtr Income, $M | 15,500,000 | 19,730,000 | 55,280,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.10 on 04/30/26 | 2.63 on 06/29/26 | ||
| Latest Earnings Date | 11/04/21 | 07/30/26 | 09/24/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.360 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/19/21 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 21.68 | 2.61 | ||