Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | ABM | SPSC | ||
| Company | Core Mark Holding | ABM Industries Inc | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.95 | 43.53 | 53.12 | ||
| High | 46.24 | 44.30 | 53.56 | ||
| Low | 45.01 | 43.01 | 51.26 | ||
| Latest | 45.65 | 44.15 | 53.13 | ||
| Change | -0.35 | +0.67 | +0.29 | ||
| % Change | -0.76% | +1.54% | +0.55% | ||
| Volume | 2,308,900 | 1,026,900 | 1,397,800 | ||
| 20-Day Average Volume | 724,885 | 741,130 | 641,875 | ||
| Previous Close | 46.00 | 43.48 | 52.84 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 41.93 | 55.04 | ||
| 20-Day Raw Stochastic | 88.74% | 66.86% | 20.94% | ||
| 20-Day Relative Strength | 59.85 | 60.69 | 44.24 | ||
| Weighted Alpha | +44.17 | +1.89 | -53.28 | ||
| Today's Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -4.35% since 06/11/26 | -3.26% since 06/11/26 | ||
| Low | 43.73 on 08/26/21 | 42.97 on 06/17/26 | 51.26 on 06/18/26 | ||
| High | 46.24 on 09/01/21 | 47.00 on 06/12/26 | 56.67 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +9.91% since 05/18/26 | +0.17% since 05/18/26 | ||
| Low | 40.98 on 08/04/21 | 38.40 on 06/01/26 | 50.39 on 05/20/26 | ||
| High | 46.24 on 09/01/21 | 47.00 on 06/12/26 | 60.19 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +17.86% since 03/18/26 | -11.52% since 03/18/26 | ||
| Low | 40.98 on 08/04/21 | 36.96 on 03/20/26 | 49.04 on 05/13/26 | ||
| High | 47.28 on 06/14/21 | 47.00 on 06/12/26 | 62.06 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +1.56% since 12/18/25 | -41.93% since 12/18/25 | ||
| Low | 35.69 on 03/02/21 | 36.96 on 03/20/26 | 49.04 on 05/13/26 | ||
| High | 47.83 on 05/20/21 | 47.88 on 02/06/26 | 96.54 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,586,351 | 1,950,562 | ||
| Shares Outstanding, K | 45,182 | 58,581 | 36,713 | ||
| Annual Sales | 16,957,900,000 | 8,745,900,000 | 751,510,000 | ||
| Annual Net Income | 63,200,000 | 162,300,000 | 93,340,000 | ||
| Last Quarter Sales | 4,495,900,000 | 2,290,000,000 | 192,120,000 | ||
| Last Quarter Net Income | 15,500,000 | 43,100,000 | 19,730,000 | ||
| 60-Month Beta | 0.37 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.90 on 06/05/26 | 1.10 on 04/30/26 | ||
| Earnings Date | 11/04/21 | 09/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | 0.290 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 08/19/21 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 12.68 | 16.72 | ||