Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | SPSC | CNXC | ||
| Company | Core Mark Holding | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.95 | 57.58 | 29.61 | ||
| High | 46.24 | 58.71 | 30.84 | ||
| Low | 45.01 | 57.25 | 29.60 | ||
| Latest | 45.65 | 58.17 | 30.36 | ||
| Change | -0.35 | +0.55 | +0.36 | ||
| % Change | -0.76% | +0.95% | +1.20% | ||
| Volume | 2,308,900 | 376,300 | 1,195,000 | ||
| 20-Day Average Volume | 724,885 | 662,705 | 2,007,855 | ||
| Previous Close | 46.00 | 57.62 | 30.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 55.58 | 27.93 | ||
| 20-Day Raw Stochastic | 88.74% | 80.13% | 64.51% | ||
| 20-Day Relative Strength | 59.85 | 47.17 | 50.09 | ||
| Weighted Alpha | +44.17 | -52.87 | -38.29 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +9.69% since 04/13/26 | +8.97% since 04/13/26 | ||
| Low | 43.73 on 08/26/21 | 52.37 on 04/14/26 | 28.03 on 04/14/26 | ||
| High | 46.24 on 09/01/21 | 58.71 on 04/20/26 | 30.84 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +0.38% since 03/20/26 | -3.68% since 03/20/26 | ||
| Low | 40.98 on 08/04/21 | 50.55 on 04/10/26 | 24.27 on 03/24/26 | ||
| High | 46.24 on 09/01/21 | 60.06 on 04/08/26 | 33.71 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -34.77% since 01/20/26 | -24.31% since 01/20/26 | ||
| Low | 40.98 on 08/04/21 | 50.55 on 04/10/26 | 24.27 on 03/24/26 | ||
| High | 47.28 on 06/14/21 | 96.54 on 01/29/26 | 44.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -47.47% since 10/20/25 | -32.72% since 10/20/25 | ||
| Low | 35.69 on 03/02/21 | 50.55 on 04/10/26 | 24.27 on 03/24/26 | ||
| High | 47.83 on 05/20/21 | 114.87 on 10/24/25 | 48.08 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,130,038 | 1,830,150 | ||
| Shares Outstanding, K | 45,182 | 36,967 | 61,005 | ||
| Annual Sales | 16,957,900,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income | 63,200,000 | 93,340,000 | -1,278,920,000 | ||
| Last Quarter Sales | 4,495,900,000 | 192,650,000 | 2,500,390,000 | ||
| Last Quarter Net Income | 15,500,000 | 25,840,000 | 21,590,000 | ||
| 60-Month Beta | 0.37 | 0.62 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.14 on 02/12/26 | 2.61 on 03/24/26 | ||
| Latest Earnings Date | 11/04/21 | 04/23/26 | 06/25/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 17.73 | 3.04 | ||