Core Mark Holding
(CORE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | SPSC | CNXC | ||
| Company | Core Mark Holding | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.95 | 61.39 | 29.92 | ||
| High | 46.24 | 61.85 | 31.93 | ||
| Low | 45.01 | 58.72 | 29.52 | ||
| Latest | 45.65 | 60.06 | 31.78 | ||
| Change | -0.35 | -1.86 | +1.40 | ||
| % Change | -0.76% | -3.00% | +4.59% | ||
| Volume | 2,308,900 | 1,643,100 | 2,652,300 | ||
| 20-Day Average Volume | 724,885 | 879,075 | 1,399,685 | ||
| Previous Close | 46.00 | 61.92 | 30.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 81.61 | 38.19 | ||
| 20-Day Raw Stochastic | 88.74% | 3.54% | 16.56% | ||
| 20-Day Relative Strength | 59.85 | 18.38 | 38.68 | ||
| Weighted Alpha | +44.17 | -56.24 | -35.79 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -20.43% since 02/09/26 | -18.60% since 02/09/26 | ||
| Low | 43.73 on 08/26/21 | 58.72 on 02/17/26 | 29.35 on 02/12/26 | ||
| High | 46.24 on 09/01/21 | 76.98 on 02/10/26 | 39.97 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -33.32% since 01/16/26 | -26.35% since 01/16/26 | ||
| Low | 40.98 on 08/04/21 | 58.72 on 02/17/26 | 29.35 on 02/12/26 | ||
| High | 46.24 on 09/01/21 | 96.54 on 01/29/26 | 44.02 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -24.82% since 11/17/25 | -5.13% since 11/17/25 | ||
| Low | 40.98 on 08/04/21 | 58.72 on 02/17/26 | 29.35 on 02/12/26 | ||
| High | 47.28 on 06/14/21 | 96.54 on 01/29/26 | 44.78 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -46.39% since 08/15/25 | -34.05% since 08/15/25 | ||
| Low | 35.69 on 03/02/21 | 58.72 on 02/17/26 | 29.35 on 02/12/26 | ||
| High | 47.83 on 05/20/21 | 117.37 on 08/22/25 | 57.88 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,264,802 | 1,957,553 | ||
| Shares Outstanding, K | 45,182 | 37,709 | 61,597 | ||
| Annual Sales | 16,957,900,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income | 63,200,000 | 93,340,000 | -1,278,920,000 | ||
| Last Quarter Sales | 4,495,900,000 | 192,650,000 | 2,552,930,000 | ||
| Last Quarter Net Income | 15,500,000 | 25,840,000 | -1,479,380,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.14 on 02/12/26 | 2.95 on 01/13/26 | ||
| Latest Earnings Date | 11/04/21 | 04/23/26 | 03/25/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 19.41 | 3.05 | ||