Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | SPSC | HCSG | ||
| Company | Core Mark Holding | Sps Commerce Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.95 | 61.43 | 24.31 | ||
| High | 46.24 | 62.27 | 24.67 | ||
| Low | 45.01 | 60.31 | 23.55 | ||
| Latest | 45.65 | 60.85 | 23.79 | ||
| Change | -0.35 | +0.11 | -0.34 | ||
| % Change | -0.76% | +0.19% | -1.41% | ||
| Volume | 2,308,900 | 433,700 | 559,500 | ||
| 20-Day Average Volume | 724,885 | 783,845 | 770,385 | ||
| Previous Close | 46.00 | 60.74 | 24.13 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 57.00 | 23.55 | ||
| 20-Day Raw Stochastic | 88.74% | 87.10% | 57.31% | ||
| 20-Day Relative Strength | 59.85 | 59.84 | 58.41 | ||
| Weighted Alpha | +44.17 | -41.44 | +71.98 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +3.02% since 07/02/26 | -5.41% since 07/02/26 | ||
| Low | 43.73 on 08/26/21 | 56.45 on 07/09/26 | 23.55 on 07/10/26 | ||
| High | 46.24 on 09/01/21 | 62.27 on 07/10/26 | 25.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +9.29% since 06/10/26 | +11.64% since 06/10/26 | ||
| Low | 40.98 on 08/04/21 | 51.26 on 06/18/26 | 21.16 on 06/11/26 | ||
| High | 46.24 on 09/01/21 | 62.27 on 07/10/26 | 25.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +18.27% since 04/10/26 | +22.06% since 04/10/26 | ||
| Low | 40.98 on 08/04/21 | 49.04 on 05/13/26 | 18.59 on 04/16/26 | ||
| High | 47.28 on 06/14/21 | 62.27 on 07/10/26 | 25.75 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -35.60% since 01/09/26 | +23.20% since 01/09/26 | ||
| Low | 35.69 on 03/02/21 | 49.04 on 05/13/26 | 17.25 on 04/02/26 | ||
| High | 47.83 on 05/20/21 | 96.54 on 01/29/26 | 25.75 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,229,764 | 1,656,404 | ||
| Shares Outstanding, K | 45,182 | 36,713 | 68,645 | ||
| Annual Sales | 16,957,900,000 | 751,510,000 | 1,837,170,000 | ||
| Annual Net Income | 63,200,000 | 93,340,000 | 59,060,000 | ||
| Last Quarter Sales | 4,495,900,000 | 192,120,000 | 462,770,000 | ||
| Last Quarter Net Income | 15,500,000 | 19,730,000 | 26,060,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.10 on 04/30/26 | 0.37 on 04/22/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 18.70 | 19.11 | ||