Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | WNS | GEO | ||
| Company | Core Mark Holding | Wns Ltd ADR | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.95 | 45.97 | 15.07 | ||
| High | 46.24 | 46.28 | 15.14 | ||
| Low | 45.01 | 44.51 | 14.61 | ||
| Last | 45.65 | 45.16 | 14.65 | ||
| Change | -0.35 | -0.07 | -0.33 | ||
| % Change | -0.76% | -0.15% | -2.20% | ||
| Volume | 2,308,900 | 509,000 | 1,487,500 | ||
| 20-Day Average Volume | 724,885 | 563,185 | 2,186,685 | ||
| Previous Close | 46.00 | 45.23 | 14.98 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 46.48 | 15.10 | ||
| 20-Day Raw Stochastic | 88.74% | 45.76% | 11.23% | ||
| 20-Day Relative Strength | 59.85% | 42.11% | 54.07% | ||
| Weighted Alpha | +44.17 | -45.20 | +106.05 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +12.42% since 04/26/24 | -1.48% since 04/26/24 | ||
| Low | 43.73 on 08/26/21 | 40.02 on 04/29/24 | 14.60 on 05/03/24 | ||
| High | 46.24 on 09/01/21 | 46.28 on 05/03/24 | 15.14 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -8.79% since 04/03/24 | +4.20% since 04/03/24 | ||
| Low | 40.98 on 08/04/21 | 39.85 on 04/26/24 | 13.92 on 04/04/24 | ||
| High | 46.24 on 09/01/21 | 51.46 on 04/11/24 | 16.31 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -25.97% since 02/02/24 | +29.19% since 02/02/24 | ||
| Low | 40.98 on 08/04/21 | 39.85 on 04/26/24 | 11.01 on 02/14/24 | ||
| High | 47.28 on 06/14/21 | 62.42 on 02/23/24 | 16.31 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -20.59% since 11/03/23 | +62.06% since 11/03/23 | ||
| Low | 35.69 on 03/02/21 | 39.85 on 04/26/24 | 8.33 on 11/07/23 | ||
| High | 47.83 on 05/20/21 | 72.57 on 01/23/24 | 16.31 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,159,100 | 1,859,070 | ||
| Shares Outstanding, K | 45,182 | 47,810 | 126,899 | ||
| Annual Sales | 16,957,900,000 | 1,323,400,000 | 2,413,170,000 | ||
| Annual Net Income | 63,200,000 | 140,100,000 | 107,330,000 | ||
| Last Quarter Sales | 4,495,900,000 | 336,800,000 | 608,280,000 | ||
| Last Quarter Net Income | 15,500,000 | 12,600,000 | 25,230,000 | ||
| 60-Month Beta | 0.37 | N/A | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.12 on 04/25/24 | 0.29 on 02/15/24 | ||
| Latest Earnings Date | 08/05/21 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 15.94 | ||