Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | SPSC | CNXC | ||
| Company | Core Mark Holding | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.95 | 54.01 | 26.54 | ||
| High | 46.24 | 56.93 | 28.46 | ||
| Low | 45.01 | 54.01 | 26.28 | ||
| Latest | 45.65 | 56.75 | 28.29 | ||
| Change | -0.35 | +3.23 | +1.81 | ||
| % Change | -0.76% | +6.04% | +6.84% | ||
| Volume | 2,308,900 | 902,900 | 2,011,900 | ||
| 20-Day Average Volume | 724,885 | 556,970 | 1,653,185 | ||
| Previous Close | 46.00 | 53.52 | 26.48 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 54.22 | 24.72 | ||
| 20-Day Raw Stochastic | 88.74% | 71.46% | 97.35% | ||
| 20-Day Relative Strength | 59.85 | 52.84 | 56.30 | ||
| Weighted Alpha | +44.17 | -52.36 | -45.05 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +6.11% since 05/21/26 | +9.31% since 05/21/26 | ||
| Low | 43.73 on 08/26/21 | 52.34 on 05/26/26 | 25.37 on 05/26/26 | ||
| High | 46.24 on 09/01/21 | 56.93 on 05/29/26 | 28.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +2.85% since 04/29/26 | +13.84% since 04/29/26 | ||
| Low | 40.98 on 08/04/21 | 49.04 on 05/13/26 | 22.05 on 05/13/26 | ||
| High | 46.24 on 09/01/21 | 59.83 on 05/04/26 | 28.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +0.42% since 02/27/26 | -13.75% since 02/27/26 | ||
| Low | 40.98 on 08/04/21 | 49.04 on 05/13/26 | 22.05 on 05/13/26 | ||
| High | 47.28 on 06/14/21 | 64.46 on 03/05/26 | 35.28 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -31.89% since 11/28/25 | -21.87% since 11/28/25 | ||
| Low | 35.69 on 03/02/21 | 49.04 on 05/13/26 | 22.05 on 05/13/26 | ||
| High | 47.83 on 05/20/21 | 96.54 on 01/29/26 | 44.78 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,083,463 | 1,725,832 | ||
| Shares Outstanding, K | 45,182 | 36,713 | 61,005 | ||
| Annual Sales | 16,957,900,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income | 63,200,000 | 93,340,000 | -1,278,920,000 | ||
| Last Quarter Sales | 4,495,900,000 | 192,120,000 | 2,500,390,000 | ||
| Last Quarter Net Income | 15,500,000 | 19,730,000 | 21,590,000 | ||
| 60-Month Beta | 0.37 | 0.58 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.10 on 04/30/26 | 2.61 on 03/24/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 06/25/26 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 16.94 | 2.72 | ||