Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | MRSH | TRI | APG | ULS |
| Company | Core Mark Holding | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 189.89 | 103.65 | 43.59 | 77.09 |
| High | 46.24 | 191.27 | 106.45 | 43.97 | 78.27 |
| Low | 45.01 | 187.03 | 101.75 | 42.84 | 76.12 |
| Last | 45.65 | 188.69 | 106.07 | 43.48 | 76.81 |
| Change | -0.35 | -0.17 | +3.46 | -0.07 | +0.13 |
| Percent Change | -0.76% | -0.09% | +3.37% | -0.16% | +0.17% |
| Volume | 2,308,900 | 1,516,900 | 980,500 | 1,967,100 | 717,800 |
| 20-Day Average Volume | 724,885 | 2,520,275 | 2,298,405 | 2,903,350 | 1,052,875 |
| Previous | 46.00 | 188.86 | 102.61 | 43.55 | 76.68 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 187.68 | 98.95 | 40.58 | 84.35 |
| 20-Day Raw Stochastic | 88.74% | 59.00% | 74.38% | 91.32% | 8.05% |
| 20-Day Relative Strength | 59.85 | 56.95 | 58.65 | 60.14 | 33.87 |
| Weighted Alpha | +44.17 | -3.16 | -28.99 | +21.25 | +2.84 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | 56% Buy | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -2.38% since 08/06/26 | +5.91% since 08/06/26 | +5.41% since 08/06/26 | -0.07% since 08/06/26 |
| Low | 43.73 on 08/26/21 | 187.03 on 08/13/26 | 98.31 on 08/07/26 | 41.51 on 08/07/26 | 75.48 on 08/07/26 |
| High | 46.24 on 09/01/21 | 193.48 on 08/07/26 | 106.45 on 08/13/26 | 44.05 on 08/12/26 | 79.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +3.94% since 07/13/26 | +12.49% since 07/13/26 | +5.02% since 07/13/26 | -12.25% since 07/13/26 |
| Low | 40.98 on 08/04/21 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 46.24 on 09/01/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.05 on 08/12/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +18.57% since 05/13/26 | +29.31% since 05/13/26 | +0.51% since 05/13/26 | -22.26% since 05/13/26 |
| Low | 40.98 on 08/04/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 47.28 on 06/14/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.32 on 06/09/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +8.41% since 02/13/26 | +22.07% since 02/13/26 | -2.09% since 02/13/26 | +9.70% since 02/13/26 |
| Low | 35.69 on 03/02/21 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 69.77 on 02/18/26 |
| High | 47.83 on 05/20/21 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 90,126,072 | 44,698,456 | 18,820,568 | 15,455,851 |
| Shares Outstanding, K | 45,182 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 16,957,900,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 63,200,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 4,495,900,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 15,500,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.37 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/04/21 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | 08/19/21 | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 18.71 | 25.14 | 26.64 | 40.13 |