Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | DHR | CVS | ELV | HCA |
| Company | Cencora Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 308.85 | 191.39 | 107.41 | 378.80 | 383.63 |
| High | 313.90 | 196.63 | 107.88 | 379.34 | 392.66 |
| Low | 308.13 | 189.85 | 105.36 | 372.39 | 383.63 |
| Latest | 311.15 | 196.50 | 107.07 | 378.36 | 389.62 |
| Change | +1.26 | +5.00 | -0.67 | +0.68 | +7.43 |
| % Change | +0.41% | +2.61% | -0.62% | +0.18% | +1.94% |
| Volume | 1,004,500 | 5,340,600 | 7,857,600 | 1,179,700 | 1,979,700 |
| 20-Day Average Volume | 1,432,970 | 6,103,925 | 7,301,170 | 1,632,120 | 1,722,020 |
| Previous Close | 309.89 | 191.50 | 107.74 | 377.68 | 382.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.13 | 194.86 | 105.72 | 398.85 | 390.31 |
| 20-Day Raw Stochastic | 92.23% | 75.30% | 59.44% | 18.32% | 47.16% |
| 20-Day Relative Strength | 61.05 | 54.34 | 60.92 | 45.10 | 49.03 |
| Weighted Alpha | +3.83 | -1.70 | +72.47 | +31.89 | -3.25 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/20/26 | -2.29% since 07/20/26 | -0.50% since 07/20/26 | -1.01% since 07/20/26 | +5.18% since 07/20/26 |
| Low | 298.43 on 07/23/26 | 165.75 on 07/21/26 | 105.36 on 07/27/26 | 372.39 on 07/27/26 | 366.51 on 07/21/26 |
| High | 313.90 on 07/27/26 | 196.63 on 07/27/26 | 110.68 on 07/22/26 | 396.00 on 07/22/26 | 399.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | +8.74% since 06/26/26 | +0.16% since 06/26/26 | +2.62% since 06/26/26 | -4.26% since 06/26/26 | -0.53% since 06/26/26 |
| Low | 278.51 on 06/30/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 313.90 on 07/27/26 | 206.59 on 07/17/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.32% since 04/27/26 | +8.79% since 04/27/26 | +36.64% since 04/27/26 | +6.24% since 04/27/26 | -12.60% since 04/27/26 |
| Low | 244.82 on 05/06/26 | 160.93 on 05/15/26 | 79.04 on 04/28/26 | 357.23 on 04/28/26 | 353.99 on 07/14/26 |
| High | 313.90 on 07/27/26 | 206.59 on 07/17/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 452.39 on 04/28/26 |
| 6-Month | |||||
| %Chg | -12.63% since 01/27/26 | -16.65% since 01/27/26 | +48.71% since 01/27/26 | +17.17% since 01/27/26 | -22.98% since 01/27/26 |
| Low | 244.82 on 05/06/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 376.92 on 03/02/26 | 235.15 on 01/28/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,292,516 | 134,621,824 | 137,468,368 | 81,907,088 | 84,785,032 |
| Shares Outstanding, K | 194,561 | 702,986 | 1,275,927 | 216,869 | 221,840 |
| Annual Sales | 321,332,810,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 1,554,170,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 78,355,910,000 | 5,951,000,000 | 100,426,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 1,641,330,000 | 1,029,000,000 | 2,943,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.58 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/05/26 | 10/20/26 | 08/05/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | 0.600 on 05/15/26 | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 23.71 | 15.12 | 12.91 | 13.00 |