Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | HCA | NTRA | ||
| Company | Cencora Inc | Hca Holdings Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 276.96 | 389.85 | 232.64 | ||
| High | 278.84 | 391.85 | 237.15 | ||
| Low | 270.03 | 374.31 | 227.93 | ||
| Latest | 271.83 | 375.17 | 231.41 | ||
| Change | -5.26 | -12.99 | +4.97 | ||
| % Change | -1.90% | -3.35% | +2.19% | ||
| Volume | 3,408,800 | 2,656,800 | 2,630,800 | ||
| 20-Day Average Volume | 1,560,635 | 1,817,860 | 1,380,900 | ||
| Previous Close | 277.09 | 388.16 | 226.44 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.18 | 379.76 | 215.40 | ||
| 20-Day Raw Stochastic | 44.59% | 40.83% | 85.89% | ||
| 20-Day Relative Strength | 42.50 | 37.92 | 59.14 | ||
| Weighted Alpha | -15.53 | -11.90 | +36.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 06/11/26 | -0.88% since 06/11/26 | +5.56% since 06/11/26 | ||
| Low | 270.03 on 06/18/26 | 374.30 on 06/18/26 | 208.79 on 06/12/26 | ||
| High | 283.84 on 06/12/26 | 399.38 on 06/16/26 | 237.15 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 05/18/26 | -11.26% since 05/18/26 | +20.19% since 05/18/26 | ||
| Low | 261.29 on 06/03/26 | 356.89 on 06/08/26 | 190.05 on 05/19/26 | ||
| High | 284.93 on 06/11/26 | 417.29 on 05/19/26 | 237.15 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.41% since 03/18/26 | -25.27% since 03/18/26 | +17.00% since 03/18/26 | ||
| Low | 244.82 on 05/06/26 | 356.89 on 06/08/26 | 181.00 on 03/27/26 | ||
| High | 334.09 on 03/19/26 | 512.14 on 04/09/26 | 237.15 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -20.19% since 12/18/25 | -19.59% since 12/18/25 | +2.97% since 12/18/25 | ||
| Low | 244.82 on 05/06/26 | 356.89 on 06/08/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 556.52 on 03/12/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,887,516 | 83,227,712 | 33,141,382 | ||
| Shares Outstanding, K | 194,561 | 221,840 | 143,215 | ||
| Annual Sales | 321,332,810,000 | 75,600,000,000 | 2,306,110,000 | ||
| Annual Net Income | 1,554,170,000 | 6,784,000,000 | -208,160,000 | ||
| Last Quarter Sales | 78,355,910,000 | 19,109,000,000 | 696,640,000 | ||
| Last Quarter Net Income | 1,641,330,000 | 1,620,000,000 | -85,090,000 | ||
| 60-Month Beta | 0.59 | 1.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 7.15 on 04/24/26 | -0.56 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.780 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 13.40 | 0.00 | ||