Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | NTRA | ||
| Company | Cencora Inc | Elevance Health Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 310.55 | 371.47 | 252.39 | ||
| High | 315.48 | 378.17 | 271.25 | ||
| Low | 310.54 | 368.69 | 252.39 | ||
| Last | 312.23 | 376.40 | 269.66 | ||
| Change | -6.38 | +0.42 | +15.84 | ||
| Percent Change | -2.00% | +0.11% | +6.24% | ||
| Volume | 932,700 | 783,900 | 1,184,100 | ||
| 20-Day Average Volume | 1,377,430 | 1,553,760 | 1,103,885 | ||
| Previous | 318.61 | 375.98 | 253.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.00 | 396.20 | 269.46 | ||
| 20-Day Raw Stochastic | 68.59% | 18.32% | 54.06% | ||
| 20-Day Relative Strength | 59.17 | 44.90 | 58.02 | ||
| Weighted Alpha | +4.32 | +30.94 | +91.25 | ||
| Today's Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/23/26 | -0.77% since 07/23/26 | +1.88% since 07/23/26 | ||
| Low | 304.25 on 07/24/26 | 362.98 on 07/28/26 | 248.03 on 07/29/26 | ||
| High | 322.96 on 07/29/26 | 388.73 on 07/29/26 | 271.25 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 06/30/26 | -2.67% since 06/30/26 | -0.66% since 06/30/26 | ||
| Low | 280.96 on 07/01/26 | 362.98 on 07/28/26 | 248.03 on 07/29/26 | ||
| High | 322.96 on 07/29/26 | 436.24 on 07/14/26 | 288.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/30/26 | -0.01% since 04/30/26 | +30.80% since 04/30/26 | ||
| Low | 244.82 on 05/06/26 | 362.98 on 07/28/26 | 184.81 on 05/15/26 | ||
| High | 322.96 on 07/29/26 | 436.24 on 07/14/26 | 288.04 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 01/30/26 | +8.87% since 01/30/26 | +16.67% since 01/30/26 | ||
| Low | 244.82 on 05/06/26 | 274.84 on 03/09/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 436.24 on 07/14/26 | 288.04 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,989,080 | 81,538,408 | 36,350,832 | ||
| Shares Outstanding, K | 194,561 | 216,869 | 143,215 | ||
| Annual Sales, $M | 321,332,810,000 | 199,125,000,000 | 2,306,110,000 | ||
| Annual Net Income, $M | 1,554,170,000 | 5,662,000,000 | -208,160,000 | ||
| Last Qtr Sales, $M | 78,355,910,000 | 50,474,000,000 | 696,640,000 | ||
| Last Qtr Income, $M | 1,641,330,000 | 1,463,000,000 | -85,090,000 | ||
| 60-Month Beta | 0.58 | 0.67 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 7.45 on 07/15/26 | -0.56 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 1.720 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 05/15/26 | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 13.12 | 0.00 | ||