Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | NTRA | ||
| Company | Cencora Inc | Elevance Health Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 317.84 | 310.88 | 205.01 | ||
| High | 323.66 | 316.13 | 205.66 | ||
| Low | 317.59 | 309.08 | 194.29 | ||
| Latest | 322.37 | 315.82 | 196.11 | ||
| Change | +4.79 | +4.64 | -11.08 | ||
| % Change | +1.51% | +1.49% | -5.35% | ||
| Volume | 1,233,600 | 1,350,000 | 1,849,000 | ||
| 20-Day Average Volume | 1,543,995 | 1,548,230 | 1,296,395 | ||
| Previous Close | 317.58 | 311.18 | 207.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.88 | 301.66 | 200.38 | ||
| 20-Day Raw Stochastic | 54.24% | 82.68% | 38.74% | ||
| 20-Day Relative Strength | 43.31 | 53.97 | 46.54 | ||
| Weighted Alpha | +7.83 | -21.57 | +23.73 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/09/26 | -0.33% since 04/09/26 | -3.39% since 04/09/26 | ||
| Low | 314.51 on 04/13/26 | 306.30 on 04/15/26 | 184.00 on 04/10/26 | ||
| High | 323.66 on 04/16/26 | 322.81 on 04/14/26 | 219.46 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 03/16/26 | +8.13% since 03/16/26 | -0.79% since 03/16/26 | ||
| Low | 308.48 on 03/31/26 | 282.46 on 03/27/26 | 181.00 on 03/27/26 | ||
| High | 342.14 on 03/17/26 | 322.81 on 04/14/26 | 220.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 01/16/26 | -15.75% since 01/16/26 | -15.20% since 01/16/26 | ||
| Low | 308.48 on 03/31/26 | 274.84 on 03/09/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 378.44 on 01/26/26 | 250.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 10/16/25 | -9.29% since 10/16/25 | +8.62% since 10/16/25 | ||
| Low | 308.48 on 03/31/26 | 274.84 on 03/09/26 | 178.01 on 10/17/25 | ||
| High | 377.54 on 11/25/25 | 383.00 on 01/15/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,710,960 | 69,374,600 | 27,794,868 | ||
| Shares Outstanding, K | 194,531 | 219,665 | 141,731 | ||
| Annual Sales | 321,332,810,000 | 199,125,000,000 | 2,306,110,000 | ||
| Annual Net Income | 1,554,170,000 | 5,662,000,000 | -208,160,000 | ||
| Last Quarter Sales | 85,932,020,000 | 49,747,000,000 | 665,500,000 | ||
| Last Quarter Net Income | 559,650,000 | 547,000,000 | 47,260,000 | ||
| 60-Month Beta | 0.72 | 0.49 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 3.33 on 01/28/26 | 0.35 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.600 on 02/13/26 | 1.720 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 10.31 | 0.00 | ||