Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | ICLR | ||
| Company | Cencora Inc | Elevance Health Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 223.63 | 525.28 | 306.55 | ||
| High | 224.86 | 528.13 | 310.43 | ||
| Low | 222.20 | 518.90 | 303.23 | ||
| Last | 224.14 | 526.97 | 309.07 | ||
| Change | -0.60 | +1.36 | +8.00 | ||
| % Change | -0.27% | +0.26% | +2.66% | ||
| Volume | 1,590,860 | 556,940 | 392,764 | ||
| 20-Day Average Volume | 1,329,168 | 1,112,279 | 553,958 | ||
| Previous Close | 224.74 | 525.61 | 301.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.18 | 520.99 | 303.67 | ||
| 20-Day Raw Stochastic | 7.11% | 67.90% | 59.58% | ||
| 20-Day Relative Strength | 32.97% | 56.39% | 51.17% | ||
| Weighted Alpha | +29.02 | +17.03 | +55.11 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 04/26/24 | -1.96% since 04/26/24 | +0.61% since 04/26/24 | ||
| Low | 222.20 on 05/03/24 | 518.90 on 05/03/24 | 295.75 on 05/02/24 | ||
| High | 240.86 on 04/29/24 | 540.64 on 04/29/24 | 311.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.01% since 04/03/24 | +4.10% since 04/03/24 | -3.39% since 04/03/24 | ||
| Low | 222.20 on 05/03/24 | 494.31 on 04/12/24 | 287.02 on 04/19/24 | ||
| High | 246.65 on 04/04/24 | 542.07 on 04/25/24 | 325.91 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.82% since 02/02/24 | +6.39% since 02/02/24 | +19.07% since 02/02/24 | ||
| Low | 222.20 on 05/03/24 | 486.47 on 02/06/24 | 256.96 on 02/05/24 | ||
| High | 246.75 on 04/03/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +14.60% since 11/03/23 | +17.09% since 11/03/23 | +20.18% since 11/03/23 | ||
| Low | 191.11 on 11/15/23 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | ||
| High | 246.75 on 04/03/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,831,584 | 122,161,208 | 24,836,770 | ||
| Shares Outstanding, K | 199,482 | 232,418 | 82,495 | ||
| Annual Sales | 262,173,410,000 | 171,340,000,000 | 8,120,180,000 | ||
| Annual Net Income | 1,745,290,000 | 5,987,000,000 | 612,340,000 | ||
| Last Quarter Sales | 72,252,840,000 | 42,577,000,000 | 2,090,390,000 | ||
| Last Quarter Net Income | 601,500,000 | 2,246,000,000 | 187,440,000 | ||
| 60-Month Beta | 0.47 | 0.79 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.80 on 05/01/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.510 on 02/08/24 | 1.630 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 15.31 | 23.49 | ||