Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COR | CVS | NTRA | ||
Company | Cencora Inc | CVS Corp | Natera Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 245.58 | 54.54 | 176.63 | ||
High | 249.47 | 54.81 | 177.84 | ||
Low | 244.75 | 53.90 | 171.17 | ||
Last | 247.88 | 54.01 | 172.82 | ||
Change | +1.75 | -0.23 | -2.32 | ||
% Change | +0.71% | -0.42% | -1.32% | ||
Volume | 3,815,500 | 5,911,500 | 857,900 | ||
20-Day Average Volume | 1,517,880 | 12,445,425 | 1,369,605 | ||
Previous Close | 246.13 | 54.24 | 175.14 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 247.66 | 54.12 | 170.83 | ||
20-Day Raw Stochastic | 49.82% | 63.28% | 63.39% | ||
20-Day Relative Strength | 55.12% | 53.30% | 54.60% | ||
Weighted Alpha | +8.96 | -26.12 | +127.33 | ||
Today's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
Previous Opinion | 88% Buy | 40% Sell | 96% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 01/31/25 | -4.37% since 01/31/25 | -2.32% since 01/31/25 | ||
Low | 244.75 on 02/07/25 | 53.84 on 02/06/25 | 171.17 on 02/07/25 | ||
High | 262.26 on 02/05/25 | 56.67 on 02/03/25 | 179.27 on 02/06/25 | ||
1-Month | |||||
%Chg | +5.82% since 01/07/25 | +17.98% since 01/07/25 | +1.42% since 01/07/25 | ||
Low | 233.61 on 01/13/25 | 44.92 on 01/08/25 | 155.19 on 01/21/25 | ||
High | 262.26 on 02/05/25 | 58.46 on 01/29/25 | 183.00 on 01/13/25 | ||
3-Month | |||||
%Chg | +0.05% since 11/07/24 | -5.36% since 11/07/24 | +32.54% since 11/07/24 | ||
Low | 223.92 on 01/02/25 | 43.56 on 12/23/24 | 129.41 on 11/08/24 | ||
High | 262.26 on 02/05/25 | 60.47 on 11/29/24 | 183.00 on 01/13/25 | ||
6-Month | |||||
%Chg | +2.81% since 08/07/24 | -4.36% since 08/07/24 | +72.20% since 08/07/24 | ||
Low | 218.65 on 10/07/24 | 43.56 on 12/23/24 | 101.36 on 08/08/24 | ||
High | 262.26 on 02/05/25 | 67.79 on 10/14/24 | 183.00 on 01/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,910,244 | 67,966,608 | 22,815,870 | ||
Shares Outstanding, K | 193,280 | 1,258,408 | 132,021 | ||
Annual Sales | 293,958,590,000 | 357,776,000,000 | 1,082,570,000 | ||
Annual Net Income | 1,509,120,000 | 8,344,000,000 | -434,800,000 | ||
Last Quarter Sales | 79,050,100,000 | 95,428,000,000 | 439,760,000 | ||
Last Quarter Net Income | 3,380,000 | 87,000,000 | -31,590,000 | ||
60-Month Beta | 0.49 | 0.61 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.73 on 02/05/25 | 1.09 on 11/06/24 | -0.26 on 11/12/24 | ||
Latest Earnings Date | 02/05/25 | 02/12/25 | 02/26/25 | ||
Most Recent Dividend | 0.550 on 11/15/24 | 0.665 on 01/23/25 | N/A | ||
Next Ex-Dividends Date | 11/15/24 | 01/23/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.44 | 8.51 | 0.00 |