Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | NTRA | ||
| Company | Cencora Inc | Elevance Health Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 317.82 | 291.19 | 195.69 | ||
| High | 317.82 | 293.87 | 195.99 | ||
| Low | 310.23 | 282.46 | 181.00 | ||
| Latest | 312.45 | 286.39 | 182.65 | ||
| Change | -5.58 | -7.86 | -13.50 | ||
| % Change | -1.75% | -2.67% | -6.88% | ||
| Volume | 1,592,300 | 1,353,200 | 1,063,200 | ||
| 20-Day Average Volume | 1,514,770 | 2,343,510 | 1,254,875 | ||
| Previous Close | 318.03 | 294.25 | 196.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.24 | 290.01 | 197.35 | ||
| 20-Day Raw Stochastic | 3.33% | 28.04% | 5.59% | ||
| 20-Day Relative Strength | 33.27 | 38.05 | 37.62 | ||
| Weighted Alpha | +6.49 | -33.35 | +15.89 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/20/26 | -1.75% since 03/20/26 | -6.47% since 03/20/26 | ||
| Low | 310.23 on 03/27/26 | 282.46 on 03/27/26 | 181.00 on 03/27/26 | ||
| High | 331.27 on 03/23/26 | 299.88 on 03/25/26 | 202.88 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 02/27/26 | -10.50% since 02/27/26 | -12.20% since 02/27/26 | ||
| Low | 310.23 on 03/27/26 | 274.84 on 03/09/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 316.03 on 03/02/26 | 210.51 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 12/26/25 | -18.15% since 12/26/25 | -21.86% since 12/26/25 | ||
| Low | 310.23 on 03/27/26 | 274.84 on 03/09/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 383.00 on 01/15/26 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 09/26/25 | -10.11% since 09/26/25 | +12.08% since 09/26/25 | ||
| Low | 296.08 on 10/03/25 | 274.84 on 03/09/26 | 157.43 on 10/02/25 | ||
| High | 377.54 on 11/25/25 | 383.00 on 01/15/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,866,696 | 64,942,444 | 27,800,536 | ||
| Shares Outstanding, K | 194,531 | 220,705 | 141,731 | ||
| Annual Sales | 321,332,810,000 | 199,125,000,000 | 2,306,110,000 | ||
| Annual Net Income | 1,554,170,000 | 5,662,000,000 | -208,160,000 | ||
| Last Quarter Sales | 85,932,020,000 | 49,747,000,000 | 665,500,000 | ||
| Last Quarter Net Income | 559,650,000 | 547,000,000 | 47,260,000 | ||
| 60-Month Beta | 0.68 | 0.51 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 3.33 on 01/28/26 | 0.35 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.600 on 02/13/26 | 1.720 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 9.81 | 0.00 | ||