Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | CVS | ELV | ||
| Company | Cencora Inc | CVS Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 353.56 | 76.81 | 292.00 | ||
| High | 358.11 | 77.59 | 295.79 | ||
| Low | 350.91 | 76.29 | 283.10 | ||
| Latest | 357.08 | 76.72 | 287.78 | ||
| Change | +6.78 | +1.00 | -2.01 | ||
| % Change | +1.94% | +1.32% | -0.69% | ||
| Volume | 276,254 | 3,286,160 | 1,202,243 | ||
| 20-Day Average Volume | 1,016,610 | 7,539,944 | 2,244,137 | ||
| Previous Close | 350.30 | 75.72 | 289.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.83 | 77.91 | 314.40 | ||
| 20-Day Raw Stochastic | 36.10% | 45.84% | 16.52% | ||
| 20-Day Relative Strength | 50.04 | 47.87 | 36.06 | ||
| Weighted Alpha | +35.21 | +15.20 | -32.56 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/05/26 | -2.22% since 03/05/26 | +0.39% since 03/05/26 | ||
| Low | 346.92 on 03/11/26 | 75.32 on 03/11/26 | 274.84 on 03/09/26 | ||
| High | 362.27 on 03/10/26 | 78.86 on 03/06/26 | 295.79 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 02/12/26 | -1.27% since 02/12/26 | -14.42% since 02/12/26 | ||
| Low | 346.92 on 03/11/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 | ||
| High | 376.92 on 03/02/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 12/12/25 | -3.12% since 12/12/25 | -19.91% since 12/12/25 | ||
| Low | 328.01 on 02/04/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | ||
| High | 376.92 on 03/02/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 09/12/25 | +2.61% since 09/12/25 | -7.75% since 09/12/25 | ||
| Low | 285.76 on 09/18/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 | ||
| High | 377.54 on 11/25/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,144,208 | 96,331,824 | 63,958,104 | ||
| Shares Outstanding, K | 194,531 | 1,272,211 | 220,705 | ||
| Annual Sales | 321,332,810,000 | 402,067,000,000 | 199,125,000,000 | ||
| Annual Net Income | 1,554,170,000 | 1,768,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 85,932,020,000 | 105,693,000,000 | 49,747,000,000 | ||
| Last Quarter Net Income | 559,650,000 | 2,943,000,000 | 547,000,000 | ||
| 60-Month Beta | 0.68 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.600 on 02/13/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 01/22/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 11.31 | 9.37 | ||