Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | NTRA | ||
| Company | Cencora Inc | Elevance Health Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 314.03 | 398.44 | 321.01 | ||
| High | 322.50 | 402.87 | 325.83 | ||
| Low | 312.02 | 395.35 | 313.46 | ||
| Last | 317.10 | 398.45 | 325.07 | ||
| Change | +0.97 | +0.18 | +13.38 | ||
| Percent Change | +0.31% | +0.05% | +4.29% | ||
| Volume | 1,175,800 | 1,123,000 | 1,792,000 | ||
| 20-Day Average Volume | 1,493,285 | 1,018,330 | 1,380,290 | ||
| Previous | 316.13 | 398.27 | 311.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.39 | 387.98 | 287.73 | ||
| 20-Day Raw Stochastic | 52.56% | 84.98% | 98.77% | ||
| 20-Day Relative Strength | 55.26 | 52.94 | 68.01 | ||
| Weighted Alpha | +5.43 | +27.26 | +106.90 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/12/26 | -0.17% since 08/12/26 | +2.88% since 08/12/26 | ||
| Low | 302.01 on 08/14/26 | 388.12 on 08/17/26 | 305.00 on 08/14/26 | ||
| High | 322.50 on 08/19/26 | 404.72 on 08/13/26 | 325.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 07/17/26 | +6.79% since 07/17/26 | +19.78% since 07/17/26 | ||
| Low | 298.43 on 07/23/26 | 362.98 on 07/28/26 | 248.03 on 07/29/26 | ||
| High | 333.95 on 08/11/26 | 404.72 on 08/13/26 | 326.03 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +19.13% since 05/19/26 | -0.95% since 05/19/26 | +65.82% since 05/19/26 | ||
| Low | 261.29 on 06/03/26 | 362.98 on 07/28/26 | 196.44 on 05/27/26 | ||
| High | 333.95 on 08/11/26 | 436.24 on 07/14/26 | 326.03 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -11.70% since 02/19/26 | +14.44% since 02/19/26 | +50.24% since 02/19/26 | ||
| Low | 244.82 on 05/06/26 | 274.84 on 03/09/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 436.24 on 07/14/26 | 326.03 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,326,140 | 86,372,416 | 44,928,244 | ||
| Shares Outstanding, K | 190,827 | 216,869 | 144,144 | ||
| Annual Sales, $M | 321,332,810,000 | 199,125,000,000 | 2,306,110,000 | ||
| Annual Net Income, $M | 1,554,170,000 | 5,662,000,000 | -208,160,000 | ||
| Last Qtr Sales, $M | 84,754,840,000 | 50,474,000,000 | 752,750,000 | ||
| Last Qtr Income, $M | 763,520,000 | 1,463,000,000 | -66,970,000 | ||
| 60-Month Beta | 0.57 | 0.68 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 08/05/26 | 7.45 on 07/15/26 | -0.47 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | 0.600 on 08/14/26 | 1.720 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 13.28 | 0.00 | ||