Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | HCA | NTRA | ||
| Company | Cencora Inc | Hca Holdings Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 301.52 | 411.38 | 281.85 | ||
| High | 304.73 | 414.18 | 283.87 | ||
| Low | 300.76 | 400.19 | 269.00 | ||
| Latest | 304.59 | 406.84 | 270.19 | ||
| Change | +2.13 | -2.17 | -11.66 | ||
| % Change | +0.70% | -0.53% | -4.14% | ||
| Volume | 258,442 | 1,130,789 | 402,504 | ||
| 20-Day Average Volume | 1,645,346 | 1,504,988 | 1,697,569 | ||
| Previous Close | 302.46 | 409.01 | 281.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.69 | 394.90 | 253.20 | ||
| 20-Day Raw Stochastic | 84.96% | 60.96% | 78.36% | ||
| 20-Day Relative Strength | 61.13 | 51.32 | 63.10 | ||
| Weighted Alpha | -1.10 | -1.11 | +74.70 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/02/26 | -1.08% since 07/02/26 | -3.02% since 07/02/26 | ||
| Low | 292.50 on 07/06/26 | 400.19 on 07/10/26 | 269.00 on 07/10/26 | ||
| High | 310.45 on 07/08/26 | 429.54 on 07/07/26 | 288.04 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 06/10/26 | +8.77% since 06/10/26 | +25.12% since 06/10/26 | ||
| Low | 269.30 on 06/22/26 | 369.41 on 06/22/26 | 208.79 on 06/12/26 | ||
| High | 310.45 on 07/08/26 | 429.54 on 07/07/26 | 288.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 04/10/26 | -18.04% since 04/10/26 | +40.34% since 04/10/26 | ||
| Low | 244.82 on 05/06/26 | 356.89 on 06/08/26 | 184.81 on 05/15/26 | ||
| High | 327.99 on 04/20/26 | 505.54 on 04/14/26 | 288.04 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.36% since 01/09/26 | -13.98% since 01/09/26 | +15.61% since 01/09/26 | ||
| Low | 244.82 on 05/06/26 | 356.89 on 06/08/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 556.52 on 03/12/26 | 288.04 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,846,920 | 90,734,784 | 40,365,148 | ||
| Shares Outstanding, K | 194,561 | 221,840 | 143,215 | ||
| Annual Sales | 321,332,810,000 | 75,600,000,000 | 2,306,110,000 | ||
| Annual Net Income | 1,554,170,000 | 6,784,000,000 | -208,160,000 | ||
| Last Quarter Sales | 78,355,910,000 | 19,109,000,000 | 696,640,000 | ||
| Last Quarter Net Income | 1,641,330,000 | 1,620,000,000 | -85,090,000 | ||
| 60-Month Beta | 0.58 | 1.12 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 7.15 on 04/24/26 | -0.56 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.780 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 14.18 | 0.00 | ||