Cencora Inc
(COR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | NTRA | ||
| Company | Cencora Inc | Elevance Health Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 352.66 | 336.89 | 208.83 | ||
| High | 364.67 | 346.85 | 213.30 | ||
| Low | 351.00 | 334.38 | 204.04 | ||
| Latest | 360.83 | 346.80 | 206.23 | ||
| Change | +10.37 | +10.76 | -1.61 | ||
| % Change | +2.96% | +3.20% | -0.77% | ||
| Volume | 974,900 | 1,427,500 | 790,400 | ||
| 20-Day Average Volume | 1,435,720 | 2,008,755 | 1,142,860 | ||
| Previous Close | 350.46 | 336.04 | 207.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.21 | 347.40 | 224.35 | ||
| 20-Day Raw Stochastic | 70.01% | 47.69% | 21.81% | ||
| 20-Day Relative Strength | 54.21 | 50.00 | 38.75 | ||
| Weighted Alpha | +45.51 | -8.65 | +23.08 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 02/06/26 | +2.31% since 02/06/26 | +1.57% since 02/06/26 | ||
| Low | 347.03 on 02/12/26 | 323.30 on 02/11/26 | 203.86 on 02/11/26 | ||
| High | 374.89 on 02/12/26 | 346.85 on 02/13/26 | 214.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 01/13/26 | -6.44% since 01/13/26 | -13.31% since 01/13/26 | ||
| Low | 328.01 on 02/04/26 | 315.46 on 01/28/26 | 194.02 on 02/06/26 | ||
| High | 374.89 on 02/12/26 | 383.00 on 01/15/26 | 250.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 11/13/25 | +5.64% since 11/13/25 | +2.77% since 11/13/25 | ||
| Low | 328.01 on 02/04/26 | 311.88 on 11/20/25 | 194.02 on 02/06/26 | ||
| High | 377.54 on 11/25/25 | 383.00 on 01/15/26 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.98% since 08/13/25 | +17.79% since 08/13/25 | +30.77% since 08/13/25 | ||
| Low | 285.76 on 09/18/25 | 290.47 on 08/14/25 | 152.62 on 08/14/25 | ||
| High | 377.54 on 11/25/25 | 383.00 on 01/15/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,998,488 | 76,540,488 | 28,525,936 | ||
| Shares Outstanding, K | 193,993 | 220,705 | 138,321 | ||
| Annual Sales | 321,332,810,000 | 199,125,000,000 | 1,696,910,000 | ||
| Annual Net Income | 1,554,170,000 | 5,662,000,000 | -190,430,000 | ||
| Last Quarter Sales | 85,932,020,000 | 49,747,000,000 | 592,180,000 | ||
| Last Quarter Net Income | 559,650,000 | 547,000,000 | -87,540,000 | ||
| 60-Month Beta | 0.68 | 0.50 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 3.33 on 01/28/26 | -0.64 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.600 on 02/13/26 | 1.710 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 11.14 | 0.00 | ||