Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | HCA | NTRA | ||
| Company | Cencora Inc | Hca Holdings Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 270.42 | 382.63 | 214.97 | ||
| High | 272.27 | 387.85 | 225.70 | ||
| Low | 266.25 | 376.51 | 211.40 | ||
| Latest | 269.36 | 378.54 | 223.37 | ||
| Change | +1.65 | -5.85 | +9.43 | ||
| % Change | +0.62% | -1.52% | +4.41% | ||
| Volume | 3,105,100 | 2,352,600 | 2,691,300 | ||
| 20-Day Average Volume | 2,423,255 | 1,465,095 | 1,789,235 | ||
| Previous Close | 267.71 | 384.39 | 213.94 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.31 | 414.02 | 203.92 | ||
| 20-Day Raw Stochastic | 37.44% | 3.12% | 94.30% | ||
| 20-Day Relative Strength | 39.12 | 24.71 | 58.57 | ||
| Weighted Alpha | -16.74 | -11.93 | +39.40 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/21/26 | -3.57% since 05/21/26 | +9.66% since 05/21/26 | ||
| Low | 264.61 on 05/28/26 | 376.51 on 05/29/26 | 196.44 on 05/27/26 | ||
| High | 277.39 on 05/22/26 | 401.66 on 05/27/26 | 225.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.51% since 04/29/26 | -12.94% since 04/29/26 | +14.70% since 04/29/26 | ||
| Low | 244.82 on 05/06/26 | 376.51 on 05/29/26 | 184.81 on 05/15/26 | ||
| High | 310.37 on 05/01/26 | 441.64 on 05/01/26 | 225.70 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -27.62% since 02/27/26 | -28.54% since 02/27/26 | +7.37% since 02/27/26 | ||
| Low | 244.82 on 05/06/26 | 376.51 on 05/29/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 556.52 on 03/12/26 | 225.70 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.99% since 11/28/25 | -25.53% since 11/28/25 | -6.47% since 11/28/25 | ||
| Low | 244.82 on 05/06/26 | 376.51 on 05/29/26 | 181.00 on 03/27/26 | ||
| High | 376.92 on 03/02/26 | 556.52 on 03/12/26 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,085,924 | 85,273,080 | 30,639,418 | ||
| Shares Outstanding, K | 194,561 | 221,840 | 143,215 | ||
| Annual Sales | 321,332,810,000 | 75,600,000,000 | 2,306,110,000 | ||
| Annual Net Income | 1,554,170,000 | 6,784,000,000 | -208,160,000 | ||
| Last Quarter Sales | 78,355,910,000 | 19,109,000,000 | 696,640,000 | ||
| Last Quarter Net Income | 1,641,330,000 | 1,620,000,000 | -85,090,000 | ||
| 60-Month Beta | 0.64 | 1.18 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 7.15 on 04/24/26 | -0.56 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.600 on 05/15/26 | 0.780 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 13.54 | 0.00 | ||