Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | SLM |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.13 | 184.69 | 186.73 | 32.90 | 28.41 |
| High | 118.85 | 186.64 | 189.00 | 33.30 | 28.43 |
| Low | 114.46 | 182.53 | 184.71 | 32.86 | 27.59 |
| Last | 116.72 | 182.73 | 184.86 | 32.92 | 27.75 |
| Change | +0.29 | -2.32 | -2.60 | -0.27 | -0.39 |
| % Change | +0.25% | -1.25% | -1.39% | -0.81% | -1.39% |
| Volume | 400,400 | 3,464,200 | 1,547,100 | 4,238,100 | 3,229,700 |
| 20-Day Average Volume | 1,694,480 | 6,299,000 | 2,560,125 | 5,621,615 | 2,667,580 |
| Previous Close | 116.43 | 185.05 | 187.46 | 33.19 | 28.14 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.27 | 168.07 | 164.68 | 33.01 | 27.04 |
| 20-Day Raw Stochastic | 39.39% | 91.01% | 91.57% | 39.26% | 57.18% |
| 20-Day Relative Strength | 54.02% | 54.67% | 57.34% | 46.60% | 49.70% |
| Weighted Alpha | +34.63 | +23.94 | +43.61 | -19.20 | +26.51 |
| Today's Opinion | 80% Buy | 16% Buy | 56% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/17/25 | +12.26% since 04/17/25 | +15.81% since 04/17/25 | +4.08% since 04/17/25 | +3.62% since 04/17/25 |
| Low | 106.48 on 04/21/25 | 161.51 on 04/21/25 | 161.63 on 04/21/25 | 29.91 on 04/21/25 | 25.93 on 04/21/25 |
| High | 121.65 on 04/23/25 | 186.63 on 04/25/25 | 189.00 on 04/25/25 | 33.76 on 04/23/25 | 28.43 on 04/25/25 |
| 1-Month | |||||
| %Chg | +8.45% since 03/25/25 | +0.16% since 03/25/25 | +8.96% since 03/25/25 | -12.07% since 03/25/25 | -7.62% since 03/25/25 |
| Low | 103.15 on 04/11/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 23.81 on 04/07/25 |
| High | 137.60 on 04/02/25 | 186.63 on 04/25/25 | 189.00 on 04/25/25 | 38.18 on 03/28/25 | 30.70 on 04/02/25 |
| 3-Month | |||||
| %Chg | +12.10% since 01/24/25 | -10.22% since 01/24/25 | -8.53% since 01/24/25 | -15.61% since 01/24/25 | -4.34% since 01/24/25 |
| Low | 97.58 on 03/12/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 23.81 on 04/07/25 |
| High | 137.60 on 04/02/25 | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 40.50 on 01/30/25 | 32.65 on 02/19/25 |
| 6-Month | |||||
| %Chg | +31.86% since 10/25/24 | +13.31% since 10/25/24 | +24.15% since 10/25/24 | -4.36% since 10/25/24 | +26.71% since 10/25/24 |
| Low | 87.70 on 11/01/24 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 21.10 on 11/04/24 |
| High | 137.60 on 04/02/25 | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 41.49 on 01/22/25 | 32.65 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,468,330 | 69,707,656 | 46,511,700 | 10,110,884 | 5,839,238 |
| Shares Outstanding, K | 63,985 | 381,479 | 251,605 | 307,135 | 210,423 |
| Annual Sales | 2,225,000,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,987,310,000 |
| Annual Net Income | 669,000,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 608,330,000 |
| Last Quarter Sales | 654,000,000 | 13,809,000,000 | 6,068,000,000 | 3,456,000,000 | 689,150,000 |
| Last Quarter Net Income | 204,000,000 | 1,096,000,000 | 1,827,000,000 | -225,000,000 | 111,550,000 |
| 60-Month Beta | 1.17 | 1.24 | 1.20 | 1.12 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 04/23/25 | 4.06 on 04/22/25 | 4.25 on 04/23/25 | 0.58 on 04/17/25 | 1.40 on 04/24/25 |
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/23/25 | 04/17/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.600 on 02/18/25 | 0.700 on 02/20/25 | 0.300 on 01/31/25 | 0.130 on 03/05/25 |
| Next Ex-Dividends Date | N/A | 02/18/25 | 05/23/25 | 05/01/25 | 06/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 12.50 | 9.81 | 10.12 | 10.12 |