Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | SLM |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 233.05 | 200.55 | 42.53 | 26.62 |
| High | 219.66 | 237.00 | 203.02 | 43.17 | 26.89 |
| Low | 201.53 | 231.50 | 198.70 | 42.33 | 26.38 |
| Latest | 210.79 | 233.94 | 200.05 | 42.88 | 26.39 |
| Change | -6.00 | -5.20 | -0.43 | -0.73 | -0.46 |
| % Change | -2.77% | -2.17% | -0.21% | -1.67% | -1.71% |
| Volume | 1,431,200 | 554,648 | 31,292,300 | 258,070 | 100,624 |
| 20-Day Average Volume | 925,400 | 4,256,436 | 3,888,755 | 2,501,565 | 2,022,520 |
| Previous Close | 216.79 | 239.14 | 200.48 | 43.61 | 26.85 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 244.66 | 188.59 | 45.38 | 27.33 |
| 20-Day Raw Stochastic | 55.08% | 32.51% | 83.90% | 12.03% | 4.78% |
| 20-Day Relative Strength | 56.82 | 49.10 | 61.70 | 45.34 | 42.05 |
| Weighted Alpha | +132.14 | +20.37 | +60.00 | +14.29 | -12.96 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +1.10% since 01/12/26 | +5.25% since 05/09/25 | -3.02% since 01/12/26 | -1.20% since 01/12/26 |
| Low | 201.53 on 09/30/25 | 224.26 on 01/14/26 | 196.43 on 05/15/25 | 42.45 on 01/20/26 | 26.30 on 01/14/26 |
| High | 219.66 on 09/30/25 | 243.36 on 01/16/26 | 207.42 on 05/13/25 | 44.52 on 01/13/26 | 27.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -3.27% since 12/19/25 | +27.98% since 04/16/25 | -5.82% since 12/19/25 | -3.47% since 12/19/25 |
| Low | 176.00 on 09/02/25 | 224.26 on 01/14/26 | 155.54 on 04/17/25 | 42.45 on 01/20/26 | 26.30 on 01/14/26 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +9.72% since 10/20/25 | +2.08% since 02/14/25 | +6.25% since 10/20/25 | +1.23% since 10/20/25 |
| Low | 141.63 on 07/10/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 37.18 on 11/18/25 | 24.87 on 12/09/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +8.01% since 07/18/25 | +13.62% since 11/15/24 | +7.90% since 07/18/25 | -19.59% since 07/18/25 |
| Low | 103.15 on 04/11/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 36.11 on 08/01/25 | 24.87 on 12/09/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 33.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 152,029,424 | 50,343,180 | 13,434,192 | 5,451,598 |
| Shares Outstanding, K | 63,993 | 635,734 | 251,653 | 308,053 | 203,039 |
| Annual Sales | 2,225,000,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,987,310,000 |
| Annual Net Income | 669,000,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 608,330,000 |
| Last Quarter Sales | 608,000,000 | 19,718,000,000 | 5,494,000,000 | 3,971,000,000 | 830,290,000 |
| Last Quarter Net Income | 198,000,000 | 3,192,000,000 | 1,104,000,000 | 398,000,000 | 135,850,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.16 | 1.17 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 5.95 on 10/21/25 | 4.25 on 04/23/25 | 1.15 on 10/17/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 01/22/26 | 07/16/25 | 01/21/26 | 01/22/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 11/17/25 | 0.700 on 02/20/25 | 0.300 on 10/31/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 09/29/25 | 11/17/25 | 05/23/25 | 10/31/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 12.75 | 10.49 | 12.47 | 9.47 |