Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | OMF | SLM |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 229.68 | 40.49 | 63.75 | 26.13 |
| High | 219.66 | 233.63 | 43.12 | 64.53 | 26.70 |
| Low | 201.53 | 229.01 | 39.70 | 63.50 | 26.03 |
| Latest | 210.79 | 231.01 | 42.43 | 64.04 | 26.43 |
| Change | -6.00 | +2.29 | +0.01 | +0.53 | +0.43 |
| % Change | -2.77% | +1.00% | +0.02% | +0.83% | +1.65% |
| Volume | 1,431,200 | 6,394,200 | 9,225,700 | 999,500 | 2,590,800 |
| 20-Day Average Volume | 925,400 | 4,606,110 | 3,036,740 | 1,005,625 | 1,935,315 |
| Previous Close | 216.79 | 228.72 | 42.42 | 63.51 | 26.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 243.67 | 45.19 | 68.00 | 27.27 |
| 20-Day Raw Stochastic | 55.08% | 19.08% | 36.08% | 9.21% | 25.56% |
| 20-Day Relative Strength | 56.82 | 46.22 | 42.78 | 44.54 | 43.22 |
| Weighted Alpha | +132.14 | +17.00 | +12.07 | +16.49 | -12.82 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -0.17% since 01/13/26 | -2.99% since 01/13/26 | -3.51% since 01/13/26 | -1.49% since 01/13/26 |
| Low | 201.53 on 09/30/25 | 224.26 on 01/14/26 | 39.70 on 01/21/26 | 63.24 on 01/20/26 | 25.77 on 01/20/26 |
| High | 219.66 on 09/30/25 | 243.36 on 01/16/26 | 44.40 on 01/15/26 | 66.72 on 01/14/26 | 27.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -5.22% since 12/19/25 | -7.14% since 12/19/25 | -6.24% since 12/19/25 | -3.36% since 12/19/25 |
| Low | 176.00 on 09/02/25 | 224.26 on 01/14/26 | 39.70 on 01/21/26 | 63.24 on 01/20/26 | 25.77 on 01/20/26 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +6.43% since 10/21/25 | +3.54% since 10/21/25 | +13.28% since 10/21/25 | -1.20% since 10/21/25 |
| Low | 141.63 on 07/10/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 55.65 on 10/30/25 | 24.87 on 12/09/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +7.01% since 07/21/25 | +9.21% since 07/21/25 | +12.06% since 07/21/25 | -19.22% since 07/21/25 |
| Low | 103.15 on 04/11/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 145,405,088 | 13,067,608 | 7,477,160 | 5,279,014 |
| Shares Outstanding, K | 63,993 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 2,225,000,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 669,000,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 608,000,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 198,000,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 01/22/26 | 01/21/26 | 02/05/26 | 01/22/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 09/29/25 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 12.87 | 12.46 | 10.50 | 9.42 |