Mr.Cooper Group Inc
(COOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | OMF | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 222.00 | 42.51 | 61.86 | 507.36 |
| High | 219.66 | 223.64 | 42.91 | 62.74 | 513.52 |
| Low | 201.53 | 214.00 | 41.16 | 60.16 | 494.93 |
| Latest | 210.79 | 215.17 | 41.58 | 60.44 | 512.88 |
| Change | -6.00 | -4.76 | -0.81 | -1.32 | +5.52 |
| % Change | -2.77% | -2.16% | -1.91% | -2.14% | +1.09% |
| Volume | 1,431,200 | 3,115,913 | 1,463,949 | 697,981 | 134,320 |
| 20-Day Average Volume | 925,400 | 5,916,174 | 4,161,840 | 1,589,274 | 202,739 |
| Previous Close | 216.79 | 219.93 | 42.39 | 61.76 | 507.36 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 224.33 | 42.48 | 64.10 | 475.44 |
| 20-Day Raw Stochastic | 55.08% | 4.12% | 37.66% | 1.22% | 93.28% |
| 20-Day Relative Strength | 56.82 | 40.98 | 43.04 | 36.18 | 60.43 |
| Weighted Alpha | +132.14 | +6.12 | +9.46 | +7.22 | +2.98 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -4.55% since 02/04/26 | -4.31% since 02/04/26 | -4.68% since 02/04/26 | +0.94% since 02/04/26 |
| Low | 201.53 on 09/30/25 | 214.00 on 02/11/26 | 41.08 on 02/05/26 | 60.16 on 02/11/26 | 483.02 on 02/05/26 |
| High | 219.66 on 09/30/25 | 226.50 on 02/10/26 | 42.94 on 02/05/26 | 63.44 on 02/09/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -13.64% since 01/09/26 | -9.30% since 01/09/26 | -15.01% since 01/09/26 | +7.49% since 01/09/26 |
| Low | 176.00 on 09/02/25 | 214.00 on 02/11/26 | 39.70 on 01/21/26 | 60.16 on 02/11/26 | 431.70 on 01/28/26 |
| High | 234.73 on 09/11/25 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | -2.51% since 11/11/25 | +5.07% since 11/11/25 | +0.72% since 11/11/25 | +16.41% since 11/11/25 |
| Low | 141.63 on 07/10/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +3.34% since 08/11/25 | +11.42% since 08/11/25 | +8.27% since 08/11/25 | +10.37% since 08/11/25 |
| Low | 103.15 on 04/11/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 139,816,976 | 13,058,366 | 7,235,308 | 5,597,190 |
| Shares Outstanding, K | 63,993 | 635,734 | 308,053 | 117,152 | 11,032 |
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 608,000,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 198,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.98 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 10/22/25 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 09/29/25 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 11.51 | 11.03 | 9.32 | 12.74 |