Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | OMF | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 189.74 | 39.85 | 53.97 | 487.97 |
| High | 219.66 | 193.86 | 40.81 | 55.27 | 502.64 |
| Low | 201.53 | 187.50 | 39.63 | 53.70 | 484.70 |
| Latest | 210.79 | 192.43 | 40.74 | 55.06 | 499.70 |
| Change | -6.00 | +2.43 | +0.77 | +0.90 | +9.81 |
| % Change | -2.77% | +1.28% | +1.93% | +1.66% | +2.00% |
| Volume | 1,431,200 | 1,547,592 | 398,821 | 149,297 | 120,296 |
| 20-Day Average Volume | 925,400 | 4,955,245 | 3,669,442 | 1,764,499 | 250,963 |
| Previous Close | 216.79 | 190.00 | 39.97 | 54.16 | 489.89 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 213.51 | 41.91 | 60.68 | 489.88 |
| 20-Day Raw Stochastic | 55.08% | 13.30% | 26.60% | 11.39% | 79.10% |
| 20-Day Relative Strength | 56.82 | 33.74 | 42.64 | 31.06 | 55.08 |
| Weighted Alpha | +132.14 | -8.50 | +8.85 | -1.61 | +3.61 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -6.72% since 02/17/26 | -1.48% since 02/17/26 | -2.43% since 02/17/26 | +1.72% since 02/17/26 |
| Low | 201.53 on 09/30/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 474.94 on 02/23/26 |
| High | 219.66 on 09/30/25 | 210.62 on 02/18/26 | 42.40 on 02/18/26 | 57.77 on 02/20/26 | 509.63 on 02/18/26 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -11.25% since 01/23/26 | -1.05% since 01/23/26 | -14.58% since 01/23/26 | +12.21% since 01/23/26 |
| Low | 176.00 on 09/02/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 234.73 on 09/11/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | -7.66% since 11/24/25 | +2.62% since 11/24/25 | -7.99% since 11/24/25 | +13.69% since 11/24/25 |
| Low | 141.63 on 07/10/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | -12.82% since 08/22/25 | +0.25% since 08/22/25 | -8.49% since 08/22/25 | -1.32% since 08/22/25 |
| Low | 103.15 on 04/11/25 | 187.50 on 02/24/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 118,167,080 | 12,312,879 | 6,344,953 | 5,265,338 |
| Shares Outstanding, K | 63,993 | 621,932 | 308,053 | 117,152 | 10,748 |
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 608,000,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 198,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.98 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 10/22/25 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 09/29/25 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.77 | 11.06 | 8.59 | 12.53 |