Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | OMF | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 205.73 | 46.01 | 58.15 | 563.69 |
| High | 219.66 | 206.84 | 46.46 | 58.78 | 584.32 |
| Low | 201.53 | 201.21 | 45.43 | 58.09 | 563.02 |
| Latest | 210.79 | 201.53 | 45.49 | 58.18 | 579.73 |
| Change | -6.00 | +0.66 | -0.01 | +0.57 | +16.41 |
| % Change | -2.77% | +0.33% | -0.02% | +0.99% | +2.91% |
| Volume | 1,431,200 | 8,115,400 | 4,230,300 | 955,100 | 1,000,600 |
| 20-Day Average Volume | 925,400 | 5,308,990 | 3,555,330 | 1,006,640 | 193,215 |
| Previous Close | 216.79 | 200.87 | 45.50 | 57.61 | 563.32 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 187.01 | 43.21 | 55.35 | 557.30 |
| 20-Day Raw Stochastic | 55.08% | 82.55% | 72.84% | 80.06% | 85.88% |
| 20-Day Relative Strength | 56.82 | 60.72 | 59.52 | 58.29 | 60.47 |
| Weighted Alpha | +132.14 | -1.39 | +23.34 | +4.67 | +24.60 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +10.71% since 06/11/26 | +4.60% since 06/11/26 | +2.57% since 06/11/26 | +5.63% since 06/11/26 |
| Low | 201.53 on 09/30/25 | 181.70 on 06/12/26 | 43.51 on 06/12/26 | 56.59 on 06/12/26 | 545.33 on 06/12/26 |
| High | 219.66 on 09/30/25 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | +7.67% since 05/18/26 | +8.03% since 05/18/26 | +8.69% since 05/18/26 | +4.37% since 05/18/26 |
| Low | 176.00 on 09/02/25 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 525.10 on 06/11/26 |
| High | 234.73 on 09/11/25 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +11.87% since 03/18/26 | +21.02% since 03/18/26 | +16.43% since 03/18/26 | +25.69% since 03/18/26 |
| Low | 141.63 on 07/10/25 | 174.24 on 06/11/26 | 36.97 on 03/19/26 | 49.35 on 03/19/26 | 405.00 on 04/01/26 |
| High | 234.73 on 09/11/25 | 210.84 on 04/17/26 | 47.19 on 06/17/26 | 60.45 on 04/21/26 | 588.71 on 06/17/26 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | -17.00% since 12/18/25 | +0.11% since 12/18/25 | -14.90% since 12/18/25 | +26.78% since 12/18/25 |
| Low | 103.15 on 04/11/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 588.71 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 125,410,712 | 13,943,732 | 6,721,593 | 6,063,976 |
| Shares Outstanding, K | 63,993 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 608,000,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 198,000,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.98 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 10/22/25 | 07/28/26 | 07/21/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 09/29/25 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.19 | 10.48 | 8.36 | 13.77 |