Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | SN | WLK | REYN |
| Company | Traeger Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.50 | 10.06 | 184.14 | 79.77 | 26.76 |
| High | 69.50 | 10.11 | 187.04 | 80.57 | 26.94 |
| Low | 53.30 | 9.94 | 178.42 | 78.09 | 26.26 |
| Last | 58.02 | 10.00 | 179.66 | 79.07 | 26.33 |
| Change | -10.05 | +0.05 | -2.45 | +0.33 | -0.43 |
| Percent Change | -14.76% | +0.50% | -1.35% | +0.42% | -1.61% |
| Volume | 58,612 | 4,659,774 | 1,511,043 | 337,965 | 448,950 |
| 20-Day Average Volume | 76,887 | 11,069,277 | 1,776,572 | 1,118,045 | 1,102,012 |
| Previous | 68.07 | 9.95 | 182.11 | 78.74 | 26.76 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.64 | 9.93 | 157.04 | 75.36 | 25.91 |
| 20-Day Raw Stochastic | 15.19% | 54.86% | 82.60% | 89.80% | 73.76% |
| 20-Day Relative Strength | 42.19 | 56.01 | 72.41 | 51.82 | 57.94 |
| Weighted Alpha | -34.97 | +5.14 | +80.60 | -5.97 | +19.17 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 48% Sell | 88% Buy |
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 07/30/26 | -1.19% since 07/30/26 | +9.70% since 07/30/26 | +10.71% since 07/30/26 | +4.22% since 07/30/26 |
| Low | 53.30 on 08/06/26 | 9.63 on 08/04/26 | 158.67 on 08/03/26 | 68.48 on 07/31/26 | 24.90 on 07/31/26 |
| High | 69.50 on 08/06/26 | 10.11 on 08/06/26 | 187.04 on 08/06/26 | 80.64 on 08/04/26 | 26.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | -17.44% since 07/06/26 | +2.78% since 07/06/26 | +20.32% since 07/06/26 | +6.15% since 07/06/26 | -0.51% since 07/06/26 |
| Low | 53.30 on 08/06/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 77.00 on 07/13/26 | 10.31 on 07/28/26 | 187.04 on 08/06/26 | 80.64 on 08/04/26 | 26.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +32.70% since 05/06/26 | +8.23% since 05/06/26 | +55.15% since 05/06/26 | -20.54% since 05/06/26 | +20.15% since 05/06/26 |
| Low | 39.26 on 05/14/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 86.59 on 06/29/26 | 10.31 on 07/28/26 | 187.04 on 08/06/26 | 100.05 on 05/07/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +17.32% since 02/06/26 | -9.02% since 02/06/26 | +53.51% since 02/06/26 | -17.23% since 02/06/26 | +15.61% since 02/06/26 |
| Low | 20.91 on 03/25/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 86.59 on 06/29/26 | 11.28 on 02/18/26 | 187.04 on 08/06/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,357 | 43,824,280 | 25,772,208 | 10,088,405 | 5,640,768 |
| Shares Outstanding, K | 2,782 | 4,404,450 | 141,520 | 128,123 | 210,791 |
| Annual Sales, $M | 559,520,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -115,180,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 94,070,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 944,000,000 |
| Last Qtr Income, $M | 2,930,000 | 296,010,000 | 121,460,000 | -169,000,000 | 89,000,000 |
| 60-Month Beta | 1.97 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.79 | 115.19 | 15.39 |