Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | SN | WLK | REYN |
| Company | Traeger Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.02 | 9.06 | 136.43 | 83.67 | 23.54 |
| High | 73.13 | 9.07 | 139.58 | 87.27 | 23.78 |
| Low | 66.02 | 8.90 | 135.53 | 83.52 | 23.18 |
| Latest | 72.29 | 8.89 | 136.19 | 85.51 | 23.26 |
| Change | +4.87 | -0.20 | -0.09 | +1.18 | -0.36 |
| % Change | +7.22% | -2.20% | -0.07% | +1.40% | -1.52% |
| Volume | 86,399 | 9,472,136 | 672,494 | 331,663 | 496,005 |
| 20-Day Average Volume | 46,600 | 8,938,710 | 2,096,597 | 845,300 | 958,627 |
| Previous Close | 67.42 | 9.09 | 136.28 | 84.33 | 23.62 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.28 | 9.07 | 123.31 | 86.87 | 22.38 |
| 20-Day Raw Stochastic | 83.38% | 36.05% | 93.34% | 36.14% | 78.52% |
| 20-Day Relative Strength | 63.81 | 43.04 | 66.75 | 36.97 | 61.76 |
| Weighted Alpha | -25.91 | -15.63 | +53.28 | +9.35 | +7.21 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.66% since 06/10/26 | -1.82% since 06/10/26 | +6.81% since 06/10/26 | -1.85% since 06/10/26 | -0.70% since 06/10/26 |
| Low | 61.03 on 06/11/26 | 8.90 on 06/17/26 | 129.32 on 06/11/26 | 83.67 on 06/17/26 | 23.19 on 06/17/26 |
| High | 77.50 on 06/15/26 | 9.15 on 06/15/26 | 139.58 on 06/17/26 | 89.47 on 06/12/26 | 23.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +78.11% since 05/15/26 | -0.50% since 05/15/26 | +29.65% since 05/15/26 | -3.48% since 05/15/26 | +10.09% since 05/15/26 |
| Low | 42.26 on 05/18/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 77.50 on 06/15/26 | 9.39 on 05/26/26 | 139.58 on 06/17/26 | 93.18 on 05/18/26 | 23.91 on 06/16/26 |
| 3-Month | |||||
| %Chg | +142.55% since 03/17/26 | -15.90% since 03/17/26 | +30.09% since 03/17/26 | -23.27% since 03/17/26 | +9.58% since 03/17/26 |
| Low | 20.91 on 03/25/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 77.50 on 06/15/26 | 10.46 on 03/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 23.91 on 06/16/26 |
| 6-Month | |||||
| %Chg | +42.27% since 12/17/25 | -9.22% since 12/17/25 | +21.25% since 12/17/25 | +15.59% since 12/17/25 | -4.06% since 12/17/25 |
| Low | 20.91 on 03/25/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 77.50 on 06/15/26 | 11.28 on 02/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,549 | 40,210,796 | 19,286,346 | 10,804,612 | 4,978,316 |
| Shares Outstanding, K | 2,782 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 559,520,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -115,180,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 94,070,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 2,930,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.99 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/05/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.94 | 0.00 | 13.95 |