Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | CHSN | FOXX | ||
| Company | Traeger Inc | Chanson International Holding Cl A | Foxx Development Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.72 | 2.21 | 4.15 | ||
| High | 27.47 | 2.80 | 4.26 | ||
| Low | 24.56 | 2.21 | 4.00 | ||
| Latest | 27.47 | 2.78 | 4.26 | ||
| Change | +2.46 | -0.06 | +0.04 | ||
| % Change | +9.84% | -2.11% | +0.95% | ||
| Volume | 9,800 | 6,700 | 3,700 | ||
| 20-Day Average Volume | 22,115 | 18,230 | 12,105 | ||
| Previous Close | 25.01 | 2.84 | 4.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 2.42 | 4.18 | ||
| 20-Day Raw Stochastic | 29.32% | 82.11% | 46.18% | ||
| 20-Day Relative Strength | 38.24 | 61.52 | 48.34 | ||
| Weighted Alpha | -73.51 | -48.38 | -23.36 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 03/20/26 | +7.75% since 03/20/26 | +1.43% since 03/20/26 | ||
| Low | 20.91 on 03/25/26 | 2.21 on 03/27/26 | 4.00 on 03/27/26 | ||
| High | 29.97 on 03/23/26 | 3.00 on 03/25/26 | 4.64 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -36.12% since 02/27/26 | +31.58% since 02/27/26 | -20.37% since 02/27/26 | ||
| Low | 20.91 on 03/25/26 | 1.77 on 03/04/26 | 3.63 on 03/12/26 | ||
| High | 43.28 on 03/02/26 | 3.00 on 03/25/26 | 5.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -47.68% since 12/26/25 | +33.01% since 12/26/25 | +15.60% since 12/26/25 | ||
| Low | 20.91 on 03/25/26 | 1.77 on 03/04/26 | 3.63 on 03/12/26 | ||
| High | 59.00 on 01/02/26 | 3.00 on 03/25/26 | 5.55 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -56.40% since 09/26/25 | +10.76% since 09/26/25 | -12.88% since 09/26/25 | ||
| Low | 20.91 on 03/25/26 | 1.77 on 03/04/26 | 1.71 on 11/19/25 | ||
| High | 63.50 on 09/29/25 | 3.00 on 03/25/26 | 7.05 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,405 | 108,362 | 29,842 | ||
| Shares Outstanding, K | 2,745 | 38,979 | 7,005 | ||
| Annual Sales | 559,520,000 | 18,230,000 | 65,920,000 | ||
| Annual Net Income | -115,180,000 | 760,000 | -9,020,000 | ||
| Last Quarter Sales | 145,360,000 | N/A | 16,720,000 | ||
| Last Quarter Net Income | -17,200,000 | N/A | -4,290,000 | ||
| 60-Month Beta | 1.41 | -2.48 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/26 | N/A | -0.62 on 02/13/26 | ||
| Latest Earnings Date | 05/07/26 | 04/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||