Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | LCUT | WW | ||
| Company | Traeger Inc | Lifetime Brands Inc | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.78 | 8.80 | 17.42 | ||
| High | 74.07 | 9.80 | 17.64 | ||
| Low | 64.16 | 8.52 | 16.21 | ||
| Latest | 69.56 | 8.55 | 16.62 | ||
| Change | +4.06 | -0.06 | -0.48 | ||
| % Change | +6.20% | -0.70% | -2.81% | ||
| Volume | 56,700 | 252,000 | 276,800 | ||
| 20-Day Average Volume | 29,805 | 165,780 | 387,715 | ||
| Previous Close | 65.50 | 8.61 | 17.10 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 7.45 | 11.53 | ||
| 20-Day Raw Stochastic | 87.22% | 71.26% | 89.00% | ||
| 20-Day Relative Strength | 75.53 | 59.10 | 62.81 | ||
| Weighted Alpha | -18.74 | +147.27 | -48.25 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.02% since 05/21/26 | +1.06% since 05/21/26 | +64.72% since 05/21/26 | ||
| Low | 52.00 on 05/22/26 | 8.03 on 05/22/26 | 11.22 on 05/22/26 | ||
| High | 74.07 on 05/29/26 | 9.80 on 05/29/26 | 17.64 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +73.64% since 04/29/26 | +28.38% since 04/29/26 | +64.07% since 04/29/26 | ||
| Low | 38.77 on 05/05/26 | 5.45 on 05/07/26 | 8.36 on 05/08/26 | ||
| High | 74.07 on 05/29/26 | 9.80 on 05/29/26 | 17.64 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +61.77% since 02/27/26 | +158.31% since 02/27/26 | -21.83% since 02/27/26 | ||
| Low | 20.91 on 03/25/26 | 3.02 on 03/11/26 | 8.36 on 05/08/26 | ||
| High | 74.07 on 05/29/26 | 9.80 on 05/29/26 | 25.10 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +52.71% since 11/28/25 | +124.41% since 11/28/25 | -41.42% since 11/28/25 | ||
| Low | 20.91 on 03/25/26 | 3.02 on 03/11/26 | 8.36 on 05/08/26 | ||
| High | 74.07 on 05/29/26 | 9.80 on 05/29/26 | 35.25 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,208 | 196,781 | 170,980 | ||
| Shares Outstanding, K | 2,782 | 22,855 | 9,999 | ||
| Annual Sales | 559,520,000 | 647,930,000 | 710,640,000 | ||
| Annual Net Income | -115,180,000 | -26,940,000 | 1,056,010,000 | ||
| Last Quarter Sales | 94,070,000 | 143,510,000 | 168,260,000 | ||
| Last Quarter Net Income | 2,930,000 | -4,770,000 | -52,000,000 | ||
| 60-Month Beta | 1.78 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | 0.04 on 05/07/26 | -5.20 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.043 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 0.00 | ||