Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | LCUT | WW | ||
| Company | Traeger Inc | Lifetime Brands Inc | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.36 | 8.93 | 13.87 | ||
| High | 61.36 | 9.00 | 14.28 | ||
| Low | 57.15 | 8.50 | 13.55 | ||
| Latest | 58.97 | 8.73 | 13.76 | ||
| Change | -2.23 | -0.10 | -0.09 | ||
| % Change | -3.64% | -1.13% | -0.65% | ||
| Volume | 25,500 | 82,600 | 201,900 | ||
| 20-Day Average Volume | 73,235 | 147,405 | 123,770 | ||
| Previous Close | 61.20 | 8.83 | 13.85 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.64 | 8.46 | 15.01 | ||
| 20-Day Raw Stochastic | 6.98% | 61.36% | 22.53% | ||
| 20-Day Relative Strength | 43.00 | 53.38 | 42.64 | ||
| Weighted Alpha | -35.86 | +104.57 | -65.87 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.66% since 07/21/26 | +3.07% since 07/21/26 | -11.05% since 07/21/26 | ||
| Low | 57.15 on 07/28/26 | 8.30 on 07/22/26 | 12.78 on 07/24/26 | ||
| High | 69.10 on 07/22/26 | 9.25 on 07/27/26 | 15.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -25.64% since 06/26/26 | +14.64% since 06/26/26 | -13.95% since 06/26/26 | ||
| Low | 57.15 on 07/28/26 | 7.65 on 07/08/26 | 12.78 on 07/24/26 | ||
| High | 86.59 on 06/29/26 | 9.41 on 06/30/26 | 17.13 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +38.17% since 04/28/26 | +20.75% since 04/28/26 | +40.41% since 04/28/26 | ||
| Low | 38.77 on 05/05/26 | 5.45 on 05/07/26 | 8.36 on 05/08/26 | ||
| High | 86.59 on 06/29/26 | 9.80 on 05/29/26 | 20.39 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 01/28/26 | +141.83% since 01/28/26 | -35.06% since 01/28/26 | ||
| Low | 20.91 on 03/25/26 | 3.02 on 03/11/26 | 8.36 on 05/08/26 | ||
| High | 86.59 on 06/29/26 | 9.80 on 05/29/26 | 25.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,043 | 199,524 | 137,584 | ||
| Shares Outstanding, K | 2,782 | 22,855 | 9,999 | ||
| Annual Sales | 559,520,000 | 647,930,000 | 710,640,000 | ||
| Annual Net Income | -115,180,000 | -26,940,000 | 1,056,010,000 | ||
| Last Quarter Sales | 94,070,000 | 143,510,000 | 168,260,000 | ||
| Last Quarter Net Income | 2,930,000 | -4,770,000 | -52,000,000 | ||
| 60-Month Beta | 1.95 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | 0.04 on 05/07/26 | -5.20 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.043 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 0.00 | ||