Traeger Inc
(COOK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | ACU | CHSN | ||
| Company | Traeger Inc | Acme United Corp | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8503 | 43.82 | 2.10 | ||
| High | 0.8717 | 44.33 | 2.11 | ||
| Low | 0.7390 | 43.35 | 2.04 | ||
| Latest | 0.7668 | 44.00 | 2.04 | ||
| Change | -0.0862 | -0.19 | unch | ||
| % Change | -10.11% | -0.43% | unch | ||
| Volume | 541,600 | 9,500 | 2,000 | ||
| 20-Day Average Volume | 283,865 | 8,770 | 6,370 | ||
| Previous Close | 0.8530 | 44.19 | 2.04 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0399 | 43.13 | 2.11 | ||
| 20-Day Raw Stochastic | 6.45% | 75.76% | 37.50% | ||
| 20-Day Relative Strength | 35.21 | 59.58 | 45.49 | ||
| Weighted Alpha | -74.54 | +17.46 | -73.04 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.00% since 02/03/26 | +1.85% since 02/03/26 | -2.39% since 02/03/26 | ||
| Low | 0.7390 on 02/10/26 | 42.65 on 02/04/26 | 2.04 on 02/10/26 | ||
| High | 1.0900 on 02/04/26 | 45.20 on 02/06/26 | 2.30 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 01/09/26 | +3.75% since 01/09/26 | -8.11% since 01/09/26 | ||
| Low | 0.7390 on 02/10/26 | 40.25 on 01/27/26 | 1.86 on 01/29/26 | ||
| High | 1.1700 on 01/23/26 | 45.20 on 02/06/26 | 2.34 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.66% since 11/10/25 | +19.34% since 11/10/25 | -15.00% since 11/10/25 | ||
| Low | 0.7149 on 12/08/25 | 35.50 on 11/20/25 | 1.86 on 01/29/26 | ||
| High | 1.1800 on 01/02/26 | 45.20 on 02/06/26 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -45.62% since 08/08/25 | +7.55% since 08/08/25 | -70.49% since 08/08/25 | ||
| Low | 0.7149 on 12/08/25 | 35.50 on 11/20/25 | 1.50 on 08/28/25 | ||
| High | 1.5000 on 09/08/25 | 45.25 on 09/05/25 | 7.68 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,014 | 168,218 | 79,517 | ||
| Shares Outstanding, K | 137,179 | 3,807 | 38,979 | ||
| Annual Sales | 604,070,000 | 194,490,000 | 18,230,000 | ||
| Annual Net Income | -34,010,000 | 10,020,000 | 760,000 | ||
| Last Quarter Sales | 125,400,000 | 49,060,000 | N/A | ||
| Last Quarter Net Income | -89,820,000 | 1,900,000 | N/A | ||
| 60-Month Beta | 1.38 | 0.74 | -2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | 0.46 on 10/21/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 02/27/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 0.00 | ||