Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | LCUT | WW | ||
| Company | Traeger Inc | Lifetime Brands Inc | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.74 | 9.39 | 13.39 | ||
| High | 55.40 | 10.08 | 13.56 | ||
| Low | 54.74 | 9.39 | 13.20 | ||
| Last | 56.49 | 9.84 | 13.35 | ||
| Change | +1.09 | +0.33 | -0.23 | ||
| Percent Change | +1.97% | +3.47% | -1.69% | ||
| Volume | 2,028 | 45,420 | 20,013 | ||
| 20-Day Average Volume | 63,406 | 186,455 | 216,135 | ||
| Previous | 55.40 | 9.51 | 13.58 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 8.96 | 14.72 | ||
| 20-Day Raw Stochastic | 8.86% | 89.10% | 12.73% | ||
| 20-Day Relative Strength | 40.31 | 61.81 | 43.50 | ||
| Weighted Alpha | -34.74 | +148.59 | -59.61 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 08/11/26 | +2.18% since 08/11/26 | -10.73% since 08/11/26 | ||
| Low | 54.74 on 08/18/26 | 9.17 on 08/17/26 | 13.06 on 08/17/26 | ||
| High | 63.97 on 08/12/26 | 10.17 on 08/17/26 | 15.65 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.89% since 07/17/26 | +15.49% since 07/17/26 | -8.03% since 07/17/26 | ||
| Low | 53.30 on 08/06/26 | 8.07 on 07/31/26 | 12.69 on 07/30/26 | ||
| High | 71.82 on 07/20/26 | 10.17 on 08/17/26 | 18.30 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 05/18/26 | +25.03% since 05/18/26 | +33.60% since 05/18/26 | ||
| Low | 46.22 on 05/19/26 | 7.24 on 05/20/26 | 9.22 on 05/20/26 | ||
| High | 86.59 on 06/29/26 | 10.17 on 08/17/26 | 20.39 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +25.83% since 02/18/26 | +187.72% since 02/18/26 | -37.88% since 02/18/26 | ||
| Low | 20.91 on 03/25/26 | 3.02 on 03/11/26 | 8.36 on 05/08/26 | ||
| High | 86.59 on 06/29/26 | 10.17 on 08/17/26 | 25.10 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,020 | 218,625 | 135,784 | ||
| Shares Outstanding, K | 2,798 | 22,989 | 9,999 | ||
| Annual Sales, $M | 559,520,000 | 647,930,000 | 710,640,000 | ||
| Annual Net Income, $M | -115,180,000 | -26,940,000 | 1,056,010,000 | ||
| Last Qtr Sales, $M | 120,160,000 | 141,570,000 | 162,320,000 | ||
| Last Qtr Income, $M | -8,560,000 | 19,610,000 | 14,070,000 | ||
| 60-Month Beta | 1.97 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/05/26 | 1.18 on 08/06/26 | 1.41 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.043 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.13 | 0.00 | ||