Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | ACU | LCUT | ||
| Company | Traeger Inc | Acme United Corp | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8154 | 36.51 | 4.25 | ||
| High | 0.8368 | 38.09 | 4.40 | ||
| Low | 0.7916 | 36.51 | 4.20 | ||
| Latest | 0.7968 | 37.07 | 4.40 | ||
| Change | -0.0241 | -0.17 | +0.13 | ||
| % Change | -2.94% | -0.46% | +3.04% | ||
| Volume | 298,300 | 5,200 | 56,200 | ||
| 20-Day Average Volume | 642,515 | 9,315 | 38,720 | ||
| Previous Close | 0.8209 | 37.24 | 4.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8439 | 36.77 | 3.62 | ||
| 20-Day Raw Stochastic | 14.55% | 59.02% | 100.00% | ||
| 20-Day Relative Strength | 41.19 | 46.31 | 67.61 | ||
| Weighted Alpha | -76.13 | -15.47 | -27.32 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 11/28/25 | +0.19% since 11/28/25 | +15.49% since 11/28/25 | ||
| Low | 0.7800 on 12/02/25 | 36.24 on 12/01/25 | 3.72 on 12/01/25 | ||
| High | 1.0400 on 12/01/25 | 38.16 on 12/03/25 | 4.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -21.11% since 11/05/25 | -2.55% since 11/05/25 | +42.86% since 11/05/25 | ||
| Low | 0.7520 on 11/21/25 | 35.50 on 11/20/25 | 2.90 on 11/06/25 | ||
| High | 1.0600 on 11/28/25 | 38.16 on 12/03/25 | 4.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -45.80% since 09/05/25 | -16.43% since 09/05/25 | +2.56% since 09/05/25 | ||
| Low | 0.7520 on 11/21/25 | 35.50 on 11/20/25 | 2.90 on 11/06/25 | ||
| High | 1.5000 on 09/08/25 | 44.99 on 09/08/25 | 4.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -40.98% since 06/05/25 | -6.58% since 06/05/25 | +30.56% since 06/05/25 | ||
| Low | 0.7520 on 11/21/25 | 35.50 on 11/20/25 | 2.90 on 11/06/25 | ||
| High | 2.2100 on 06/09/25 | 45.25 on 09/05/25 | 5.44 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,485 | 141,761 | 96,741 | ||
| Shares Outstanding, K | 137,026 | 3,807 | 22,656 | ||
| Annual Sales | 604,070,000 | 194,490,000 | 682,950,000 | ||
| Annual Net Income | -34,010,000 | 10,020,000 | -15,170,000 | ||
| Last Quarter Sales | 125,400,000 | 49,060,000 | 171,910,000 | ||
| Last Quarter Net Income | -89,820,000 | 1,900,000 | -1,190,000 | ||
| 60-Month Beta | 1.41 | 0.71 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | 0.46 on 10/21/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 10/21/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.160 on 10/03/25 | 0.043 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 10/03/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 0.00 | ||