Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | K | SN | WLK |
| Company | Traeger Inc | Haleon Plc | Kellanova | Sharkninja Inc | Westlake Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8154 | 9.57 | 83.24 | 106.29 | 68.24 |
| High | 0.8368 | 9.60 | 83.24 | 108.60 | 70.34 |
| Low | 0.7916 | 9.49 | 83.05 | 106.29 | 67.53 |
| Latest | 0.7968 | 9.52 | 83.14 | 108.34 | 68.02 |
| Change | -0.0241 | -0.01 | -0.01 | +1.98 | +0.05 |
| % Change | -2.94% | -0.10% | -0.01% | +1.86% | +0.07% |
| Volume | 298,300 | 15,585,400 | 4,922,500 | 1,397,100 | 1,488,000 |
| 20-Day Average Volume | 642,515 | 9,540,325 | 2,609,995 | 2,032,220 | 1,641,590 |
| Previous Close | 0.8209 | 9.53 | 83.15 | 106.36 | 67.97 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8439 | 9.68 | 83.34 | 94.10 | 63.42 |
| 20-Day Raw Stochastic | 14.55% | 20.35% | 15.00% | 98.98% | 83.44% |
| 20-Day Relative Strength | 41.19 | 49.71 | 56.42 | 64.26 | 49.44 |
| Weighted Alpha | -76.13 | -3.49 | +3.48 | +11.48 | -44.18 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 64% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 11/28/25 | -2.66% since 11/28/25 | -0.60% since 11/28/25 | +11.04% since 11/28/25 | +1.81% since 11/28/25 |
| Low | 0.7800 on 12/02/25 | 9.49 on 12/05/25 | 83.05 on 12/05/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 |
| High | 1.0400 on 12/01/25 | 9.93 on 12/01/25 | 83.28 on 12/01/25 | 108.60 on 12/05/25 | 70.34 on 12/05/25 |
| 1-Month | |||||
| %Chg | -21.11% since 11/05/25 | +2.26% since 11/05/25 | -0.07% since 11/05/25 | +25.41% since 11/05/25 | +3.28% since 11/05/25 |
| Low | 0.7520 on 11/21/25 | 9.31 on 11/06/25 | 83.05 on 12/05/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 |
| High | 1.0600 on 11/28/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 108.60 on 12/05/25 | 70.34 on 12/05/25 |
| 3-Month | |||||
| %Chg | -45.80% since 09/05/25 | -2.86% since 09/05/25 | +4.09% since 09/05/25 | -7.54% since 09/05/25 | -23.93% since 09/05/25 |
| Low | 0.7520 on 11/21/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 |
| High | 1.5000 on 09/08/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 118.00 on 09/08/25 | 91.50 on 09/17/25 |
| 6-Month | |||||
| %Chg | -40.98% since 06/05/25 | -14.39% since 06/05/25 | +1.21% since 06/05/25 | +24.14% since 06/05/25 | -5.51% since 06/05/25 |
| Low | 0.7520 on 11/21/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 80.69 on 06/13/25 | 56.33 on 11/20/25 |
| High | 2.2100 on 06/09/25 | 11.13 on 06/06/25 | 83.65 on 11/28/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,485 | 42,439,100 | 28,930,630 | 15,011,438 | 8,718,716 |
| Shares Outstanding, K | 137,026 | 4,453,211 | 347,933 | 141,138 | 128,273 |
| Annual Sales | 604,070,000 | 14,354,650,000 | 12,749,000,000 | 5,528,640,000 | 12,142,000,000 |
| Annual Net Income | -34,010,000 | 1,842,730,000 | 1,343,000,000 | 438,710,000 | 602,000,000 |
| Last Quarter Sales | 125,400,000 | 3,535,470,000 | 3,260,000,000 | 1,630,240,000 | 2,838,000,000 |
| Last Quarter Net Income | -89,820,000 | 296,010,000 | 309,000,000 | 188,730,000 | -782,000,000 |
| 60-Month Beta | 1.41 | 0.20 | 0.23 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | 0.05 on 02/27/25 | 0.94 on 10/30/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 10/30/25 | 10/30/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | 0.530 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | 12/01/25 | N/A | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 22.47 | 24.53 | 0.00 |