Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | CAH | WST |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.66 | 813.62 | 193.72 | 199.76 | 282.01 |
| High | 89.83 | 818.92 | 196.12 | 200.26 | 283.52 |
| Low | 81.26 | 806.82 | 193.69 | 198.10 | 278.23 |
| Latest | 83.57 | 810.58 | 194.94 | 198.82 | 279.99 |
| Change | +6.54 | -3.60 | +1.18 | -0.37 | -1.78 |
| % Change | +8.49% | -0.44% | +0.61% | -0.19% | -0.63% |
| Volume | 4,921,159 | 198,465 | 625,106 | 461,829 | 163,936 |
| 20-Day Average Volume | 3,053,059 | 779,934 | 2,175,003 | 2,505,946 | 640,869 |
| Previous Close | 77.03 | 814.18 | 193.76 | 199.19 | 281.77 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.52 | 850.94 | 191.12 | 206.41 | 271.88 |
| 20-Day Raw Stochastic | 68.51% | 5.10% | 93.12% | 5.13% | 82.65% |
| 20-Day Relative Strength | 70.63 | 46.06 | 57.59 | 57.82 | 54.58 |
| Weighted Alpha | -6.55 | +34.06 | -8.12 | +66.78 | +8.22 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 48% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 11/28/25 | -8.36% since 11/28/25 | +0.44% since 11/28/25 | -6.67% since 11/28/25 | +0.97% since 11/28/25 |
| Low | 75.25 on 12/02/25 | 802.72 on 12/03/25 | 189.44 on 12/02/25 | 197.81 on 12/04/25 | 269.08 on 12/02/25 |
| High | 89.66 on 12/05/25 | 883.30 on 12/01/25 | 196.12 on 12/05/25 | 213.54 on 12/01/25 | 285.54 on 12/04/25 |
| 1-Month | |||||
| %Chg | +20.33% since 11/05/25 | -4.36% since 11/05/25 | +10.48% since 11/05/25 | +0.67% since 11/05/25 | -1.27% since 11/05/25 |
| Low | 67.20 on 11/06/25 | 793.31 on 11/06/25 | 162.29 on 11/06/25 | 194.81 on 11/06/25 | 253.32 on 11/20/25 |
| High | 89.66 on 12/05/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 285.55 on 11/06/25 |
| 3-Month | |||||
| %Chg | +21.72% since 09/05/25 | +17.47% since 09/05/25 | +1.29% since 09/05/25 | +32.46% since 09/05/25 | +11.65% since 09/05/25 |
| Low | 64.19 on 09/17/25 | 683.38 on 09/08/25 | 162.29 on 11/06/25 | 145.87 on 09/25/25 | 248.88 on 09/08/25 |
| High | 89.66 on 12/05/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | +16.44% since 06/05/25 | +13.47% since 06/05/25 | +13.94% since 06/05/25 | +28.54% since 06/05/25 | +28.08% since 06/05/25 |
| Low | 61.78 on 08/28/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 89.66 on 12/05/25 | 895.58 on 11/26/25 | 200.22 on 08/20/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,314,258 | 100,491,800 | 55,302,784 | 47,326,552 | 20,271,378 |
| Shares Outstanding, K | 198,809 | 123,427 | 285,419 | 237,595 | 71,943 |
| Annual Sales | 3,895,400,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | 392,300,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 1,060,300,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 98,300,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 1.05 | 0.38 | 0.25 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 12/04/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 12/04/25 | 11/05/25 | 11/06/25 | 01/29/26 | 10/23/25 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 10/01/25 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | 07/26/23 | 12/01/25 | 12/08/25 | 01/02/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 22.20 | 13.42 | 22.41 | 40.21 |