Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | CAH | WST |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.78 | 950.35 | 161.37 | 219.62 | 234.58 |
| High | 72.10 | 959.95 | 162.41 | 222.58 | 237.20 |
| Low | 69.83 | 937.34 | 158.93 | 216.17 | 231.43 |
| Latest | 69.92 | 940.91 | 159.36 | 217.08 | 235.46 |
| Change | -1.60 | -3.45 | -0.27 | -2.01 | +4.37 |
| % Change | -2.24% | -0.37% | -0.17% | -0.92% | +1.89% |
| Volume | 1,918,400 | 543,200 | 2,559,900 | 1,422,600 | 766,300 |
| 20-Day Average Volume | 2,235,875 | 689,015 | 2,819,475 | 1,611,775 | 838,685 |
| Previous Close | 71.52 | 944.36 | 159.63 | 219.09 | 231.09 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.26 | 952.54 | 173.78 | 222.80 | 244.81 |
| 20-Day Raw Stochastic | 0.58% | 34.90% | 3.98% | 17.48% | 26.94% |
| 20-Day Relative Strength | 25.99 | 54.53 | 39.02 | 49.14 | 42.98 |
| Weighted Alpha | -15.00 | +46.50 | -4.12 | +66.29 | -5.16 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 03/06/26 | +2.36% since 03/06/26 | -4.64% since 03/06/26 | -0.32% since 03/06/26 | -4.23% since 03/06/26 |
| Low | 69.83 on 03/13/26 | 913.09 on 03/09/26 | 158.20 on 03/12/26 | 214.43 on 03/11/26 | 228.40 on 03/10/26 |
| High | 76.18 on 03/09/26 | 959.95 on 03/13/26 | 167.05 on 03/09/26 | 222.62 on 03/10/26 | 249.16 on 03/09/26 |
| 1-Month | |||||
| %Chg | -15.75% since 02/13/26 | +0.66% since 02/13/26 | -9.40% since 02/13/26 | -1.68% since 02/13/26 | -6.00% since 02/13/26 |
| Low | 69.83 on 03/13/26 | 909.77 on 03/06/26 | 158.20 on 03/12/26 | 213.58 on 03/06/26 | 228.40 on 03/10/26 |
| High | 84.61 on 02/20/26 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 254.60 on 03/04/26 |
| 3-Month | |||||
| %Chg | -14.81% since 12/12/25 | +15.62% since 12/12/25 | +0.90% since 12/12/25 | +9.54% since 12/12/25 | -12.00% since 12/12/25 |
| Low | 69.83 on 03/13/26 | 794.59 on 01/05/26 | 151.32 on 01/02/26 | 195.54 on 12/16/25 | 223.83 on 01/30/26 |
| High | 85.04 on 01/07/26 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +4.86% since 09/12/25 | +32.26% since 09/12/25 | +8.49% since 09/12/25 | +42.59% since 09/12/25 | -7.12% since 09/12/25 |
| Low | 64.19 on 09/17/25 | 687.68 on 09/22/25 | 127.59 on 11/06/25 | 145.87 on 09/25/25 | 223.83 on 01/30/26 |
| High | 89.83 on 12/05/25 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,642,369 | 115,249,232 | 45,376,484 | 51,082,396 | 16,958,066 |
| Shares Outstanding, K | 195,114 | 122,487 | 284,742 | 235,316 | 72,021 |
| Annual Sales | 4,092,400,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 |
| Annual Net Income | 374,900,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 493,700,000 |
| Last Quarter Sales | 1,024,100,000 | 106,158,000,000 | 5,252,000,000 | 65,627,000,000 | 805,000,000 |
| Last Quarter Net Income | 130,800,000 | 1,186,000,000 | 382,000,000 | 467,000,000 | 132,100,000 |
| 60-Month Beta | 1.02 | 0.38 | 0.24 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 9.34 on 02/04/26 | 2.91 on 02/09/26 | 2.63 on 02/05/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.820 on 03/02/26 | 1.050 on 03/10/26 | 0.511 on 01/02/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 07/26/23 | 03/02/26 | 03/10/26 | 04/01/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 25.04 | 11.46 | 22.59 | 32.30 |