Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | CAH | WST |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.00 | 927.84 | 168.26 | 216.00 | 241.00 |
| High | 78.11 | 928.43 | 169.42 | 220.22 | 246.28 |
| Low | 75.00 | 909.77 | 164.33 | 213.58 | 239.75 |
| Latest | 76.55 | 919.26 | 167.12 | 217.78 | 245.86 |
| Change | -3.65 | -12.09 | -2.82 | +1.76 | +1.51 |
| % Change | -4.55% | -1.30% | -1.66% | +0.81% | +0.62% |
| Volume | 5,306,700 | 921,500 | 2,651,200 | 2,090,300 | 1,080,700 |
| 20-Day Average Volume | 2,035,520 | 802,580 | 3,389,438 | 1,655,315 | 991,205 |
| Previous Close | 80.20 | 931.35 | 169.94 | 216.02 | 244.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.48 | 953.79 | 176.12 | 223.84 | 247.03 |
| 20-Day Raw Stochastic | 16.12% | 23.63% | 32.17% | 20.98% | 56.68% |
| 20-Day Relative Strength | 36.35 | 51.38 | 47.12 | 49.74 | 46.91 |
| Weighted Alpha | -6.48 | +43.43 | +1.34 | +69.50 | +0.26 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 02/27/26 | -6.90% since 02/27/26 | -5.30% since 02/27/26 | -4.99% since 02/27/26 | -3.33% since 02/27/26 |
| Low | 75.00 on 03/06/26 | 909.77 on 03/06/26 | 164.32 on 03/06/26 | 213.58 on 03/06/26 | 239.75 on 03/06/26 |
| High | 84.09 on 03/02/26 | 999.00 on 03/03/26 | 176.80 on 03/02/26 | 233.60 on 03/02/26 | 254.60 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.76% since 02/06/26 | -3.10% since 02/06/26 | +1.22% since 02/06/26 | -3.77% since 02/06/26 | -1.24% since 02/06/26 |
| Low | 75.00 on 03/06/26 | 894.59 on 02/12/26 | 157.52 on 02/09/26 | 213.58 on 03/06/26 | 227.49 on 02/12/26 |
| High | 84.61 on 02/20/26 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.96% since 12/05/25 | +13.68% since 12/05/25 | +9.60% since 12/05/25 | +9.53% since 12/05/25 | -12.26% since 12/05/25 |
| Low | 75.00 on 03/06/26 | 789.96 on 12/08/25 | 148.21 on 12/09/25 | 195.54 on 12/16/25 | 223.83 on 01/30/26 |
| High | 85.04 on 01/07/26 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +12.42% since 09/05/25 | +33.73% since 09/05/25 | +10.49% since 09/05/25 | +45.61% since 09/05/25 | -1.94% since 09/05/25 |
| Low | 64.19 on 09/17/25 | 683.38 on 09/08/25 | 127.59 on 11/06/25 | 145.87 on 09/25/25 | 223.83 on 01/30/26 |
| High | 89.83 on 12/05/25 | 999.00 on 03/03/26 | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,648,141 | 114,078,256 | 48,389,056 | 50,832,960 | 17,598,332 |
| Shares Outstanding, K | 195,114 | 122,487 | 284,742 | 235,316 | 72,021 |
| Annual Sales | 4,092,400,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 |
| Annual Net Income | 374,900,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 493,700,000 |
| Last Quarter Sales | 1,065,100,000 | 106,158,000,000 | 5,252,000,000 | 65,627,000,000 | 805,000,000 |
| Last Quarter Net Income | 84,600,000 | 1,186,000,000 | 382,000,000 | 467,000,000 | 132,100,000 |
| 60-Month Beta | 1.02 | 0.38 | 0.24 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 9.34 on 02/04/26 | 2.91 on 02/09/26 | 2.63 on 02/05/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 03/05/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.820 on 03/02/26 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 07/26/23 | 03/02/26 | 03/10/26 | 04/01/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 26.04 | 12.34 | 23.22 | 34.13 |