Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 84.62 | 2.80 | ||
| High | 0.1500 | 85.24 | 3.04 | ||
| Low | 0.0950 | 83.08 | 2.63 | ||
| Latest | 0.0975 | 85.22 | 3.01 | ||
| Change | -0.0844 | +0.09 | +0.03 | ||
| % Change | -46.40% | +0.11% | +1.01% | ||
| Volume | 2,865,200 | 2,943,100 | 15,700 | ||
| 20-Day Average Volume | 1,057,210 | 3,754,600 | 6,870 | ||
| Previous Close | 0.1819 | 85.13 | 2.98 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 80.29 | 2.92 | ||
| 20-Day Raw Stochastic | 0.39% | 85.64% | 68.49% | ||
| 20-Day Relative Strength | 18.41 | 68.52 | 49.05 | ||
| Weighted Alpha | -91.62 | +24.84 | -71.65 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | +1.48% since 07/14/26 | +12.10% since 07/13/26 | ||
| Low | 0.0950 on 08/05/24 | 83.08 on 07/21/26 | 2.63 on 07/21/26 | ||
| High | 0.3600 on 07/30/24 | 87.35 on 07/16/26 | 3.04 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | +14.04% since 06/18/26 | +1.35% since 06/18/26 | ||
| Low | 0.0950 on 08/05/24 | 72.52 on 06/23/26 | 2.51 on 06/23/26 | ||
| High | 0.7400 on 07/08/24 | 87.35 on 07/16/26 | 3.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +27.98% since 04/21/26 | +2.73% since 04/21/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 3.8400 on 05/22/24 | 87.35 on 07/16/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +28.03% since 01/21/26 | -35.41% since 01/21/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 5.1900 on 02/16/24 | 87.35 on 07/16/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 17,961,562 | 8,202 | ||
| Shares Outstanding, K | 24,886 | 210,767 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.30 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 09/04/24 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 0.00 | ||