Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 84.11 | 2.65 | ||
| High | 0.1500 | 86.35 | 3.00 | ||
| Low | 0.0950 | 83.81 | 2.65 | ||
| Latest | 0.0975 | 85.37 | 2.91 | ||
| Change | -0.0844 | +1.39 | +0.23 | ||
| % Change | -46.40% | +1.66% | +8.38% | ||
| Volume | 2,865,200 | 5,075,821 | 25,100 | ||
| 20-Day Average Volume | 1,057,210 | 4,052,935 | 8,535 | ||
| Previous Close | 0.1819 | 83.98 | 2.68 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 78.21 | 2.97 | ||
| 20-Day Raw Stochastic | 0.39% | 93.94% | 43.01% | ||
| 20-Day Relative Strength | 18.41 | 69.24 | 45.95 | ||
| Weighted Alpha | -91.62 | +25.23 | -71.13 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | +9.35% since 07/08/26 | -10.19% since 07/06/26 | ||
| Low | 0.0950 on 08/05/24 | 78.44 on 07/09/26 | 2.65 on 07/14/26 | ||
| High | 0.3600 on 07/30/24 | 86.20 on 07/15/26 | 3.10 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | +10.28% since 06/15/26 | -1.36% since 06/12/26 | ||
| Low | 0.0950 on 08/05/24 | 72.51 on 06/18/26 | 2.51 on 06/23/26 | ||
| High | 0.7400 on 07/08/24 | 86.20 on 07/15/26 | 3.34 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +34.67% since 04/15/26 | -10.74% since 04/14/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 3.8400 on 05/22/24 | 86.20 on 07/15/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +25.29% since 01/15/26 | -4.90% since 01/14/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 5.1900 on 02/16/24 | 86.20 on 07/15/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 17,700,212 | 7,929 | ||
| Shares Outstanding, K | 24,886 | 210,767 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.30 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 09/04/24 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.43 | 0.00 | ||