Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 64.99 | 3.27 | ||
| High | 0.1500 | 66.06 | 3.27 | ||
| Low | 0.0950 | 64.73 | 2.82 | ||
| Latest | 0.0975 | 65.73 | 2.86 | ||
| Change | -0.0844 | +1.06 | -0.32 | ||
| % Change | -46.40% | +1.64% | -10.06% | ||
| Volume | 2,865,200 | 4,835,100 | 11,300 | ||
| 20-Day Average Volume | 1,057,210 | 4,350,095 | 8,040 | ||
| Previous Close | 0.1819 | 64.67 | 3.18 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 63.42 | 3.65 | ||
| 20-Day Raw Stochastic | 0.39% | 90.72% | 3.05% | ||
| 20-Day Relative Strength | 18.41 | 54.04 | 34.16 | ||
| Weighted Alpha | -91.62 | -6.39 | -67.85 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | +5.39% since 04/10/26 | -21.43% since 04/10/26 | ||
| Low | 0.0950 on 08/05/24 | 59.77 on 04/13/26 | 2.82 on 04/17/26 | ||
| High | 0.3600 on 07/30/24 | 66.06 on 04/17/26 | 3.71 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | +4.97% since 03/17/26 | -30.75% since 03/17/26 | ||
| Low | 0.0950 on 08/05/24 | 59.77 on 04/13/26 | 2.82 on 04/17/26 | ||
| High | 0.7400 on 07/08/24 | 66.34 on 03/26/26 | 4.18 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -3.00% since 01/16/26 | -22.28% since 01/16/26 | ||
| Low | 0.0950 on 08/05/24 | 59.77 on 04/13/26 | 2.82 on 04/17/26 | ||
| High | 3.8400 on 05/22/24 | 70.52 on 02/06/26 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -17.54% since 10/17/25 | -58.43% since 10/17/25 | ||
| Low | 0.0950 on 08/05/24 | 59.77 on 04/13/26 | 1.40 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 7.04 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 13,744,999 | 7,793 | ||
| Shares Outstanding, K | 24,886 | 209,113 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 13,814,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 541,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.35 | -3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.61 on 03/03/26 | N/A | ||
| Latest Earnings Date | 09/04/24 | 06/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 0.00 | ||