Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 71.87 | 1.6400 | ||
| High | 0.1500 | 72.90 | 1.6700 | ||
| Low | 0.0950 | 71.24 | 1.6000 | ||
| Latest | 0.0975 | 71.45 | 1.6100 | ||
| Change | -0.0844 | -1.17 | unch | ||
| % Change | -46.40% | -1.61% | unch | ||
| Volume | 2,865,200 | 5,296,615 | 40,000 | ||
| 20-Day Average Volume | 1,057,210 | 4,987,480 | 63,320 | ||
| Previous Close | 0.1819 | 72.62 | 1.6100 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 75.01 | 1.7251 | ||
| 20-Day Raw Stochastic | 0.39% | 1.69% | 24.19% | ||
| 20-Day Relative Strength | 18.41 | 39.74 | 28.52 | ||
| Weighted Alpha | -91.62 | -14.08 | -80.22 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -3.60% since 12/10/25 | -3.59% since 12/10/25 | ||
| Low | 0.0950 on 08/05/24 | 71.24 on 12/17/25 | 1.5575 on 12/15/25 | ||
| High | 0.3600 on 07/30/24 | 76.02 on 12/12/25 | 1.7400 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -4.29% since 11/17/25 | -22.97% since 11/17/25 | ||
| Low | 0.0950 on 08/05/24 | 71.24 on 12/17/25 | 1.4026 on 11/20/25 | ||
| High | 0.7400 on 07/08/24 | 83.67 on 11/26/25 | 2.2600 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -4.12% since 09/17/25 | -81.37% since 09/17/25 | ||
| Low | 0.0950 on 08/05/24 | 70.41 on 10/10/25 | 1.4026 on 11/20/25 | ||
| High | 3.8400 on 05/22/24 | 84.99 on 10/27/25 | 8.8000 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +2.97% since 06/17/25 | -91.54% since 06/17/25 | ||
| Low | 0.0950 on 08/05/24 | 63.39 on 08/01/25 | 1.4026 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 58.8800 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 15,216,432 | 4,387 | ||
| Shares Outstanding, K | 24,886 | 209,535 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.37 | -4.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 09/04/24 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 0.00 | ||