Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 67.50 | 3.41 | ||
| High | 0.1500 | 67.78 | 3.66 | ||
| Low | 0.0950 | 66.00 | 3.23 | ||
| Latest | 0.0975 | 66.54 | 3.52 | ||
| Change | -0.0844 | -1.60 | +0.46 | ||
| % Change | -46.40% | -2.35% | +15.03% | ||
| Volume | 2,865,200 | 2,898,500 | 68,935 | ||
| 20-Day Average Volume | 1,057,210 | 4,286,532 | 86,644 | ||
| Previous Close | 0.1819 | 68.14 | 3.06 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 69.25 | 2.28 | ||
| 20-Day Raw Stochastic | 0.39% | 5.78% | 92.95% | ||
| 20-Day Relative Strength | 18.41 | 40.23 | 60.56 | ||
| Weighted Alpha | -91.62 | -18.87 | -58.71 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -5.75% since 01/09/26 | +47.53% since 01/09/26 | ||
| Low | 0.0950 on 08/05/24 | 66.10 on 01/15/26 | 2.40 on 01/12/26 | ||
| High | 0.3600 on 07/30/24 | 70.01 on 01/12/26 | 3.66 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -8.36% since 12/16/25 | +118.09% since 12/16/25 | ||
| Low | 0.0950 on 08/05/24 | 66.10 on 01/15/26 | 1.55 on 12/19/25 | ||
| High | 0.7400 on 07/08/24 | 73.89 on 12/18/25 | 3.66 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -15.27% since 10/16/25 | -46.48% since 10/16/25 | ||
| Low | 0.0950 on 08/05/24 | 66.10 on 01/15/26 | 1.40 on 11/20/25 | ||
| High | 3.8400 on 05/22/24 | 84.99 on 10/27/25 | 7.20 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -0.45% since 07/16/25 | -90.97% since 07/16/25 | ||
| Low | 0.0950 on 08/05/24 | 63.39 on 08/01/25 | 1.40 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 14,277,715 | 8,338 | ||
| Shares Outstanding, K | 24,886 | 209,535 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.41 | -4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 09/04/24 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 0.00 | ||