Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 73.84 | 2.51 | ||
| High | 0.1500 | 75.35 | 3.00 | ||
| Low | 0.0950 | 72.52 | 2.51 | ||
| Latest | 0.0975 | 75.15 | 2.87 | ||
| Change | -0.0844 | -0.86 | +0.03 | ||
| % Change | -46.40% | -1.13% | +1.06% | ||
| Volume | 2,865,200 | 5,358,386 | 8,500 | ||
| 20-Day Average Volume | 1,057,210 | 5,354,460 | 20,685 | ||
| Previous Close | 0.1819 | 76.01 | 2.84 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 73.75 | 3.20 | ||
| 20-Day Raw Stochastic | 0.39% | 75.30% | 13.09% | ||
| 20-Day Relative Strength | 18.41 | 59.84 | 42.58 | ||
| Weighted Alpha | -91.62 | +4.50 | -60.66 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -2.92% since 06/15/26 | -1.03% since 06/15/26 | ||
| Low | 0.0950 on 08/05/24 | 72.51 on 06/18/26 | 2.51 on 06/23/26 | ||
| High | 0.3600 on 07/30/24 | 78.10 on 06/16/26 | 3.34 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | +21.94% since 05/22/26 | -22.43% since 05/22/26 | ||
| Low | 0.0950 on 08/05/24 | 61.85 on 05/26/26 | 2.40 on 05/28/26 | ||
| High | 0.7400 on 07/08/24 | 79.51 on 06/15/26 | 5.99 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +17.40% since 03/23/26 | -28.07% since 03/23/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 3.8400 on 05/22/24 | 79.51 on 06/15/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +8.01% since 12/23/25 | +63.07% since 12/23/25 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 1.74 on 12/24/25 | ||
| High | 5.1900 on 02/16/24 | 79.51 on 06/15/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 16,020,399 | 7,739 | ||
| Shares Outstanding, K | 24,886 | 210,767 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.30 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 09/04/24 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 0.00 | ||