Conn's Inc
(CONN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 67.09 | 4.28 | ||
| High | 0.1500 | 68.19 | 4.47 | ||
| Low | 0.0950 | 64.40 | 3.81 | ||
| Latest | 0.0975 | 64.87 | 4.06 | ||
| Change | -0.0844 | -2.21 | -0.13 | ||
| % Change | -46.40% | -3.29% | -3.10% | ||
| Volume | 2,865,200 | 4,200,800 | 47,500 | ||
| 20-Day Average Volume | 1,057,210 | 4,264,540 | 84,325 | ||
| Previous Close | 0.1819 | 67.08 | 4.19 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 66.82 | 4.25 | ||
| 20-Day Raw Stochastic | 0.39% | 27.10% | 44.79% | ||
| 20-Day Relative Strength | 18.41 | 41.78 | 54.63 | ||
| Weighted Alpha | -91.62 | -26.39 | -53.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -4.85% since 02/05/26 | -7.73% since 02/05/26 | ||
| Low | 0.0950 on 08/05/24 | 64.40 on 02/12/26 | 3.81 on 02/12/26 | ||
| High | 0.3600 on 07/30/24 | 70.52 on 02/06/26 | 4.47 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -3.42% since 01/12/26 | +53.79% since 01/12/26 | ||
| Low | 0.0950 on 08/05/24 | 62.77 on 02/02/26 | 2.61 on 01/13/26 | ||
| High | 0.7400 on 07/08/24 | 70.52 on 02/06/26 | 5.49 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -16.52% since 11/12/25 | +65.04% since 11/12/25 | ||
| Low | 0.0950 on 08/05/24 | 62.77 on 02/02/26 | 1.40 on 11/20/25 | ||
| High | 3.8400 on 05/22/24 | 83.67 on 11/26/25 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -7.65% since 08/12/25 | -91.00% since 08/12/25 | ||
| Low | 0.0950 on 08/05/24 | 62.77 on 02/02/26 | 1.40 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 14,055,609 | 11,417 | ||
| Shares Outstanding, K | 24,886 | 209,535 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.44 | -4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 09/04/24 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 0.00 | ||