Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 66.32 | 4.15 | ||
| High | 0.1500 | 68.38 | 4.45 | ||
| Low | 0.0950 | 65.65 | 4.14 | ||
| Latest | 0.0975 | 67.39 | 4.43 | ||
| Change | -0.0844 | +1.44 | +0.16 | ||
| % Change | -46.40% | +2.18% | +3.75% | ||
| Volume | 2,865,200 | 5,646,100 | 12,900 | ||
| 20-Day Average Volume | 1,057,210 | 5,318,730 | 17,225 | ||
| Previous Close | 0.1819 | 65.95 | 4.27 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 65.56 | 4.19 | ||
| 20-Day Raw Stochastic | 0.39% | 68.73% | 94.64% | ||
| 20-Day Relative Strength | 18.41 | 51.90 | 58.46 | ||
| Weighted Alpha | -91.62 | -13.72 | -30.29 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | +8.12% since 02/25/26 | +8.58% since 02/25/26 | ||
| Low | 0.0950 on 08/05/24 | 60.51 on 03/02/26 | 3.99 on 02/26/26 | ||
| High | 0.3600 on 07/30/24 | 68.38 on 03/04/26 | 4.45 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -1.62% since 02/04/26 | +4.73% since 02/04/26 | ||
| Low | 0.0950 on 08/05/24 | 60.51 on 03/02/26 | 3.80 on 02/18/26 | ||
| High | 0.7400 on 07/08/24 | 70.52 on 02/06/26 | 4.47 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -9.01% since 12/04/25 | +151.70% since 12/04/25 | ||
| Low | 0.0950 on 08/05/24 | 60.51 on 03/02/26 | 1.55 on 12/19/25 | ||
| High | 3.8400 on 05/22/24 | 76.02 on 12/12/25 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -12.54% since 09/04/25 | -57.33% since 09/04/25 | ||
| Low | 0.0950 on 08/05/24 | 60.51 on 03/02/26 | 1.40 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 11.81 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 13,818,832 | 11,635 | ||
| Shares Outstanding, K | 24,886 | 209,535 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.46 | -5.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.61 on 03/03/26 | N/A | ||
| Latest Earnings Date | 09/04/24 | 06/04/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 0.00 | ||