Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 74.53 | 3.26 | ||
| High | 0.1500 | 74.98 | 3.38 | ||
| Low | 0.0950 | 73.23 | 3.26 | ||
| Latest | 0.0975 | 73.30 | 3.37 | ||
| Change | -0.0844 | -1.68 | -0.01 | ||
| % Change | -46.40% | -2.24% | -0.30% | ||
| Volume | 2,865,200 | 2,225,495 | 3,196 | ||
| 20-Day Average Volume | 1,057,210 | 4,868,100 | 9,958 | ||
| Previous Close | 0.1819 | 74.98 | 3.38 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 62.36 | 3.52 | ||
| 20-Day Raw Stochastic | 0.39% | 80.36% | 65.99% | ||
| 20-Day Relative Strength | 18.41 | 65.78 | 48.60 | ||
| Weighted Alpha | -91.62 | -2.83 | -58.60 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | +16.51% since 05/26/26 | -6.39% since 05/26/26 | ||
| Low | 0.0950 on 08/05/24 | 63.31 on 05/27/26 | 2.40 on 05/28/26 | ||
| High | 0.3600 on 07/30/24 | 78.19 on 05/29/26 | 3.64 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | +22.66% since 05/01/26 | +34.80% since 05/01/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.40 on 05/28/26 | ||
| High | 0.7400 on 07/08/24 | 78.19 on 05/29/26 | 3.87 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +19.60% since 03/02/26 | -20.89% since 03/02/26 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 3.8400 on 05/22/24 | 78.19 on 05/29/26 | 4.85 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | -1.64% since 12/02/25 | +83.61% since 12/02/25 | ||
| Low | 0.0950 on 08/05/24 | 55.10 on 05/13/26 | 1.55 on 12/19/25 | ||
| High | 5.1900 on 02/16/24 | 78.19 on 05/29/26 | 5.49 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 15,799,636 | 9,210 | ||
| Shares Outstanding, K | 24,886 | 210,718 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.30 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 09/04/24 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 0.00 | ||