Concentra Group Holdings Parent Inc (CON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON | ||||
| Company | Concentra Group Holdings Parent Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 35.34 | ||||
| High | 35.62 | ||||
| Low | 35.34 | ||||
| Last | 35.57 | ||||
| Change | +0.52 | ||||
| Percent Change | +1.48% | ||||
| Volume | 21,812 | ||||
| 20-Day Average Volume | 933,169 | ||||
| Previous | 35.05 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 32.95 | ||||
| 20-Day Raw Stochastic | 90.59% | ||||
| 20-Day Relative Strength | 67.59 | ||||
| Weighted Alpha | +72.06 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 08/12/26 | ||||
| Low | 34.55 on 08/13/26 | ||||
| High | 35.90 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | +11.82% since 07/17/26 | ||||
| Low | 30.00 on 07/23/26 | ||||
| High | 35.90 on 08/18/26 | ||||
| 3-Month | |||||
| %Chg | +38.44% since 05/19/26 | ||||
| Low | 24.51 on 06/01/26 | ||||
| High | 35.90 on 08/18/26 | ||||
| 6-Month | |||||
| %Chg | +48.32% since 02/19/26 | ||||
| Low | 20.54 on 04/06/26 | ||||
| High | 35.90 on 08/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 2,163,420,000 | ||||
| Annual Net Income, $M | 166,420,000 | ||||
| Last Qtr Sales, $M | 606,030,000 | ||||
| Last Qtr Income, $M | 65,299,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/06/26 | ||||
| Latest Earnings Date | 11/05/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 08/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||