Concentra Group Holdings Parent Inc (CON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON | ||||
| Company | Concentra Group Holdings Parent Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 19.66 | ||||
| High | 19.66 | ||||
| Low | 19.22 | ||||
| Latest | 19.47 | ||||
| Change | -0.07 | ||||
| % Change | -0.36% | ||||
| Volume | 695,400 | ||||
| 20-Day Average Volume | 1,075,985 | ||||
| Previous Close | 19.54 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.87 | ||||
| 20-Day Raw Stochastic | 24.35% | ||||
| 20-Day Relative Strength | 43.58 | ||||
| Weighted Alpha | -8.16 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 11/28/25 | ||||
| Low | 19.22 on 12/05/25 | ||||
| High | 20.85 on 12/02/25 | ||||
| 1-Month | |||||
| %Chg | +1.72% since 11/05/25 | ||||
| Low | 18.55 on 11/06/25 | ||||
| High | 21.27 on 11/25/25 | ||||
| 3-Month | |||||
| %Chg | -15.68% since 09/05/25 | ||||
| Low | 18.55 on 11/06/25 | ||||
| High | 23.27 on 09/08/25 | ||||
| 6-Month | |||||
| %Chg | -10.44% since 06/05/25 | ||||
| Low | 18.55 on 11/06/25 | ||||
| High | 23.99 on 09/04/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 1,900,190,000 | ||||
| Annual Net Income | 166,540,000 | ||||
| Last Quarter Sales | 572,800,000 | ||||
| Last Quarter Net Income | 48,259,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/06/25 | ||||
| Latest Earnings Date | 11/06/25 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/02/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||