Concentra Group Holdings Parent Inc (CON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON | ||||
| Company | Concentra Group Holdings Parent Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 32.86 | ||||
| High | 32.86 | ||||
| Low | 31.46 | ||||
| Latest | 31.61 | ||||
| Change | -1.08 | ||||
| % Change | -3.30% | ||||
| Volume | 773,500 | ||||
| 20-Day Average Volume | 936,150 | ||||
| Previous Close | 32.69 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.52 | ||||
| 20-Day Raw Stochastic | 63.98% | ||||
| 20-Day Relative Strength | 61.66 | ||||
| Weighted Alpha | +72.46 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/22/26 | ||||
| Low | 30.00 on 07/23/26 | ||||
| High | 32.86 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +6.18% since 06/29/26 | ||||
| Low | 29.39 on 07/01/26 | ||||
| High | 32.86 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | +41.18% since 04/29/26 | ||||
| Low | 21.95 on 04/30/26 | ||||
| High | 32.86 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | +46.34% since 01/29/26 | ||||
| Low | 20.54 on 04/06/26 | ||||
| High | 32.86 on 07/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 2,163,420,000 | ||||
| Annual Net Income | 166,420,000 | ||||
| Last Quarter Sales | 569,555,000 | ||||
| Last Quarter Net Income | 50,488,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | ||||
| Earnings Date | 08/06/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/19/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||