Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | ESTC | PCTY | ||
| Company | Compass Inc Cl A | Elastic N.V. | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.15 | 103.89 | 157.82 | ||
| High | 11.39 | 108.00 | 159.26 | ||
| Low | 10.95 | 96.82 | 157.38 | ||
| Last | 10.97 | 99.91 | 157.93 | ||
| Change | -0.13 | +16.17 | -0.22 | ||
| Percent Change | -1.17% | +19.31% | -0.14% | ||
| Volume | 8,610,806 | 10,111,508 | 459,500 | ||
| 20-Day Average Volume | 10,554,720 | 2,905,540 | 771,995 | ||
| Previous | 11.10 | 83.74 | 158.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 80.56 | 149.54 | ||
| 20-Day Raw Stochastic | 0.75% | 80.52% | 94.78% | ||
| 20-Day Relative Strength | 44.64 | 75.50 | 67.74 | ||
| Weighted Alpha | +21.28 | +53.20 | +6.12 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 08/21/26 | +16.26% since 08/21/26 | +2.99% since 08/21/26 | ||
| Low | 10.95 on 08/28/26 | 78.79 on 08/26/26 | 149.27 on 08/26/26 | ||
| High | 11.84 on 08/25/26 | 108.00 on 08/28/26 | 159.26 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 07/28/26 | +60.89% since 07/28/26 | +13.88% since 07/28/26 | ||
| Low | 10.95 on 08/28/26 | 62.25 on 07/29/26 | 132.01 on 07/30/26 | ||
| High | 13.60 on 08/14/26 | 108.00 on 08/28/26 | 159.26 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +31.22% since 05/28/26 | +73.42% since 05/28/26 | +42.43% since 05/28/26 | ||
| Low | 7.16 on 06/03/26 | 53.04 on 06/25/26 | 98.31 on 06/22/26 | ||
| High | 13.60 on 08/14/26 | 108.00 on 08/28/26 | 159.26 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +12.51% since 02/27/26 | +91.88% since 02/27/26 | +48.31% since 02/27/26 | ||
| Low | 6.37 on 04/07/26 | 42.05 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 13.60 on 08/14/26 | 108.00 on 08/28/26 | 159.26 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,494 | 8,704,941 | 8,390,963 | ||
| Shares Outstanding, K | 757,522 | 103,952 | 53,057 | ||
| Annual Sales, $M | 6,961,600,000 | 1,739,330,000 | 1,771,330,000 | ||
| Annual Net Income, $M | -58,500,000 | 367,770,000 | 269,740,000 | ||
| Last Qtr Sales, $M | 4,306,000,000 | 450,680,000 | 444,730,000 | ||
| Last Qtr Income, $M | 92,000,000 | 435,900,000 | 60,300,000 | ||
| 60-Month Beta | 2.36 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/04/26 | 0.70 on 08/27/26 | 1.84 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 189.67 | 0.00 | 26.63 | ||