Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | WAY | KC | ||
| Company | Compass Inc Cl A | Waystar Holding Corp | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.35 | 24.54 | 13.07 | ||
| High | 8.65 | 25.57 | 13.23 | ||
| Low | 8.18 | 24.54 | 12.93 | ||
| Latest | 8.53 | 24.75 | 13.12 | ||
| Change | +0.31 | +0.14 | -0.60 | ||
| % Change | +3.77% | +0.57% | -4.37% | ||
| Volume | 14,716,900 | 1,262,200 | 575,300 | ||
| 20-Day Average Volume | 17,853,754 | 2,597,495 | 1,529,650 | ||
| Previous Close | 8.22 | 24.61 | 13.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 25.37 | 13.11 | ||
| 20-Day Raw Stochastic | 17.62% | 23.30% | 53.32% | ||
| 20-Day Relative Strength | 37.37 | 43.16 | 50.46 | ||
| Weighted Alpha | -9.72 | -40.14 | -20.92 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/10/26 | -0.24% since 03/10/26 | -6.88% since 03/10/26 | ||
| Low | 8.07 on 03/13/26 | 23.79 on 03/13/26 | 12.93 on 03/17/26 | ||
| High | 8.97 on 03/11/26 | 25.57 on 03/17/26 | 14.14 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -15.54% since 02/17/26 | +1.81% since 02/17/26 | -7.15% since 02/17/26 | ||
| Low | 8.07 on 03/13/26 | 23.79 on 03/13/26 | 11.15 on 03/03/26 | ||
| High | 10.68 on 02/20/26 | 27.91 on 03/05/26 | 14.84 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 12/17/25 | -23.30% since 12/17/25 | +20.04% since 12/17/25 | ||
| Low | 8.07 on 03/13/26 | 21.13 on 02/17/26 | 10.29 on 12/31/25 | ||
| High | 13.95 on 01/26/26 | 34.65 on 01/12/26 | 15.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 09/17/25 | -35.86% since 09/17/25 | -22.46% since 09/17/25 | ||
| Low | 6.84 on 10/14/25 | 21.13 on 02/17/26 | 10.29 on 12/31/25 | ||
| High | 13.95 on 01/26/26 | 40.35 on 10/29/25 | 17.79 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,630,162 | 4,717,295 | 4,145,073 | ||
| Shares Outstanding, K | 563,280 | 191,682 | 302,119 | ||
| Annual Sales | 6,961,600,000 | 1,099,280,000 | 1,066,570,000 | ||
| Annual Net Income | -58,500,000 | 112,090,000 | -269,430,000 | ||
| Last Quarter Sales | 1,699,800,000 | 303,540,000 | 348,090,000 | ||
| Last Quarter Net Income | -42,600,000 | 19,990,000 | -650,000 | ||
| 60-Month Beta | 2.57 | 0.80 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/26 | 0.36 on 02/17/26 | 0.02 on 11/19/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 0.00 | ||