Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | DOCU | QBTS | ||
| Company | Compass Inc Cl A | Docusign Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.00 | 42.90 | 21.30 | ||
| High | 11.55 | 45.33 | 22.86 | ||
| Low | 10.93 | 42.90 | 20.93 | ||
| Latest | 11.40 | 45.21 | 22.76 | ||
| Change | +0.35 | +2.75 | +0.85 | ||
| % Change | +3.17% | +6.48% | +3.88% | ||
| Volume | 35,669,800 | 8,406,000 | 31,774,900 | ||
| 20-Day Average Volume | 15,509,330 | 5,370,545 | 34,329,730 | ||
| Previous Close | 11.05 | 42.46 | 21.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 46.66 | 25.15 | ||
| 20-Day Raw Stochastic | 96.58% | 24.13% | 17.65% | ||
| 20-Day Relative Strength | 70.58 | 47.46 | 48.47 | ||
| Weighted Alpha | +70.78 | -41.54 | -32.88 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 06/18/26 | +4.00% since 06/18/26 | -7.82% since 06/18/26 | ||
| Low | 9.57 on 06/23/26 | 42.25 on 06/22/26 | 20.93 on 06/26/26 | ||
| High | 11.55 on 06/26/26 | 45.33 on 06/26/26 | 26.71 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +37.35% since 05/26/26 | -8.33% since 05/26/26 | -18.19% since 05/26/26 | ||
| Low | 7.16 on 06/03/26 | 41.37 on 06/18/26 | 20.93 on 06/26/26 | ||
| High | 11.55 on 06/26/26 | 57.29 on 06/01/26 | 31.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +49.61% since 03/26/26 | -4.18% since 03/26/26 | +55.36% since 03/26/26 | ||
| Low | 6.37 on 04/07/26 | 41.37 on 06/18/26 | 12.75 on 03/30/26 | ||
| High | 11.55 on 06/26/26 | 57.29 on 06/01/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +7.65% since 12/26/25 | -35.39% since 12/26/25 | -10.00% since 12/26/25 | ||
| Low | 6.37 on 04/07/26 | 40.16 on 02/25/26 | 12.75 on 03/30/26 | ||
| High | 13.95 on 01/26/26 | 70.93 on 01/09/26 | 32.15 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,517,544 | 8,632,624 | 8,419,242 | ||
| Shares Outstanding, K | 747,153 | 190,945 | 369,914 | ||
| Annual Sales | 6,961,600,000 | 3,219,500,000 | 24,590,000 | ||
| Annual Net Income | -58,500,000 | 309,090,000 | -355,060,000 | ||
| Last Quarter Sales | 2,704,000,000 | 830,240,000 | 2,860,000 | ||
| Last Quarter Net Income | 22,000,000 | 78,200,000 | -18,360,000 | ||
| 60-Month Beta | 2.43 | 0.92 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/05/26 | 1.09 on 06/04/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 552.50 | 25.89 | 0.00 | ||