Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | TTAN | BZ | ||
| Company | Compass Inc Cl A | Servicetitan Inc Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.79 | 62.23 | 13.61 | ||
| High | 8.06 | 63.50 | 13.70 | ||
| Low | 7.79 | 61.21 | 13.37 | ||
| Latest | 7.91 | 62.55 | 13.47 | ||
| Change | +0.06 | -0.11 | -0.15 | ||
| % Change | +0.76% | -0.18% | -1.10% | ||
| Volume | 883,194 | 98,255 | 264,628 | ||
| 20-Day Average Volume | 13,590,209 | 994,238 | 3,661,932 | ||
| Previous Close | 7.85 | 62.66 | 13.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 61.83 | 13.58 | ||
| 20-Day Raw Stochastic | 83.33% | 57.92% | 34.95% | ||
| 20-Day Relative Strength | 48.61 | 45.26 | 40.95 | ||
| Weighted Alpha | -5.70 | -51.08 | -29.74 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/20/26 | -5.45% since 04/20/26 | -4.19% since 04/20/26 | ||
| Low | 7.52 on 04/23/26 | 58.25 on 04/23/26 | 13.17 on 04/23/26 | ||
| High | 8.35 on 04/21/26 | 68.07 on 04/21/26 | 14.13 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 03/27/26 | +3.78% since 03/27/26 | +2.82% since 03/27/26 | ||
| Low | 6.37 on 04/07/26 | 55.23 on 04/10/26 | 12.85 on 04/13/26 | ||
| High | 8.35 on 04/21/26 | 68.07 on 04/21/26 | 14.71 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 01/27/26 | -31.67% since 01/27/26 | -29.98% since 01/27/26 | ||
| Low | 6.37 on 04/07/26 | 55.23 on 04/10/26 | 12.85 on 04/13/26 | ||
| High | 13.46 on 01/28/26 | 94.73 on 01/28/26 | 19.55 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 10/27/25 | -37.33% since 10/27/25 | -39.68% since 10/27/25 | ||
| Low | 6.37 on 04/07/26 | 55.23 on 04/10/26 | 12.85 on 04/13/26 | ||
| High | 13.95 on 01/26/26 | 111.36 on 12/23/25 | 22.66 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,826,859 | 5,867,921 | 5,723,220 | ||
| Shares Outstanding, K | 742,275 | 93,647 | 420,207 | ||
| Annual Sales | 6,961,600,000 | 960,970,000 | 1,182,240,000 | ||
| Annual Net Income | -58,500,000 | -159,850,000 | 391,150,000 | ||
| Last Quarter Sales | 1,699,800,000 | 253,990,000 | 297,230,000 | ||
| Last Quarter Net Income | -42,600,000 | -41,740,000 | 99,270,000 | ||
| 60-Month Beta | 2.62 | -0.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/26 | 0.27 on 03/12/26 | 0.27 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.06 | ||