Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | PAYC | SNAP | ||
| Company | Compass Inc Cl A | Paycom Software Inc | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.73 | 216.94 | 5.28 | ||
| High | 12.99 | 222.43 | 5.37 | ||
| Low | 12.57 | 213.56 | 5.23 | ||
| Last | 12.58 | 214.94 | 5.33 | ||
| Change | unch | -1.03 | +0.11 | ||
| Percent Change | unch | -0.48% | +2.11% | ||
| Volume | 10,171,900 | 1,267,200 | 42,440,100 | ||
| 20-Day Average Volume | 12,472,785 | 953,525 | 40,664,961 | ||
| Previous | 12.58 | 215.97 | 5.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 160.38 | 4.79 | ||
| 20-Day Raw Stochastic | 76.38% | 91.25% | 68.18% | ||
| 20-Day Relative Strength | 60.64 | 78.34 | 56.69 | ||
| Weighted Alpha | +60.16 | +7.20 | -26.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 07/31/26 | +31.09% since 07/31/26 | +13.65% since 07/31/26 | ||
| Low | 11.47 on 08/03/26 | 165.00 on 08/04/26 | 4.78 on 08/03/26 | ||
| High | 13.22 on 08/05/26 | 222.43 on 08/07/26 | 5.82 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 07/07/26 | +49.49% since 07/07/26 | +14.62% since 07/07/26 | ||
| Low | 10.51 on 07/23/26 | 132.58 on 07/09/26 | 4.28 on 07/23/26 | ||
| High | 13.22 on 08/05/26 | 222.43 on 08/07/26 | 5.82 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +43.94% since 05/07/26 | +55.27% since 05/07/26 | -10.87% since 05/07/26 | ||
| Low | 7.16 on 06/03/26 | 121.00 on 06/18/26 | 4.27 on 06/26/26 | ||
| High | 13.22 on 08/05/26 | 222.43 on 08/07/26 | 6.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 02/06/26 | +64.11% since 02/06/26 | +2.11% since 02/06/26 | ||
| Low | 6.37 on 04/07/26 | 104.90 on 02/12/26 | 3.81 on 03/27/26 | ||
| High | 13.22 on 08/05/26 | 222.43 on 08/07/26 | 6.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,399,185 | 10,237,808 | 9,002,114 | ||
| Shares Outstanding, K | 747,153 | 47,631 | 1,688,952 | ||
| Annual Sales, $M | 6,961,600,000 | 2,051,700,000 | 5,931,450,000 | ||
| Annual Net Income, $M | -58,500,000 | 453,400,000 | -460,490,000 | ||
| Last Qtr Sales, $M | 2,704,000,000 | 571,900,000 | 1,528,790,000 | ||
| Last Qtr Income, $M | 22,000,000 | 155,700,000 | -88,950,000 | ||
| 60-Month Beta | 2.36 | 0.76 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/04/26 | 2.78 on 08/05/26 | 0.06 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.375 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 209.67 | 24.91 | 0.00 | ||