Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | MTCH | SAIL | ||
| Company | Compass Inc Cl A | Match Group Inc | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.80 | 39.72 | 15.60 | ||
| High | 12.22 | 39.98 | 16.20 | ||
| Low | 11.77 | 38.83 | 15.29 | ||
| Latest | 12.00 | 39.15 | 15.68 | ||
| Change | -0.18 | -1.14 | -0.18 | ||
| % Change | -1.48% | -2.83% | -1.13% | ||
| Volume | 11,525,700 | 2,225,900 | 3,915,700 | ||
| 20-Day Average Volume | 15,900,726 | 3,939,500 | 4,845,195 | ||
| Previous Close | 12.18 | 40.29 | 15.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 37.81 | 14.39 | ||
| 20-Day Raw Stochastic | 67.13% | 72.02% | 72.09% | ||
| 20-Day Relative Strength | 60.28 | 58.04 | 54.76 | ||
| Weighted Alpha | +74.67 | +25.48 | -24.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | Hold | ||
| Previous Opinion | 72% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/10/26 | +0.77% since 07/10/26 | +14.37% since 07/10/26 | ||
| Low | 11.40 on 07/13/26 | 37.56 on 07/14/26 | 13.52 on 07/14/26 | ||
| High | 12.78 on 07/16/26 | 41.03 on 07/16/26 | 16.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 06/17/26 | +10.88% since 06/17/26 | +18.70% since 06/17/26 | ||
| Low | 9.57 on 06/23/26 | 34.31 on 06/25/26 | 12.40 on 06/25/26 | ||
| High | 13.19 on 07/06/26 | 41.03 on 07/16/26 | 16.95 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +47.42% since 04/17/26 | +10.25% since 04/17/26 | +35.52% since 04/17/26 | ||
| Low | 7.01 on 05/05/26 | 33.79 on 06/11/26 | 11.08 on 04/30/26 | ||
| High | 13.19 on 07/06/26 | 41.03 on 07/16/26 | 20.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.69% since 01/16/26 | +24.94% since 01/16/26 | -14.18% since 01/16/26 | ||
| Low | 6.37 on 04/07/26 | 28.81 on 02/04/26 | 10.30 on 04/10/26 | ||
| High | 13.95 on 01/26/26 | 41.03 on 07/16/26 | 20.15 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,836 | 9,132,402 | 8,893,429 | ||
| Shares Outstanding, K | 747,153 | 233,267 | 567,183 | ||
| Annual Sales | 6,961,600,000 | 3,487,200,000 | 1,071,420,000 | ||
| Annual Net Income | -58,500,000 | 613,450,000 | -270,050,000 | ||
| Last Quarter Sales | 2,704,000,000 | 863,930,000 | 280,140,000 | ||
| Last Quarter Net Income | 22,000,000 | 166,840,000 | -74,670,000 | ||
| 60-Month Beta | 2.35 | 1.30 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/05/26 | 0.95 on 05/05/26 | 0.05 on 06/09/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.200 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 609.00 | 14.39 | 56.64 | ||