Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | WAY | BLSH | ||
| Company | Compass Inc Cl A | Waystar Holding Corp | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.58 | 32.99 | 39.09 | ||
| High | 10.64 | 33.26 | 39.25 | ||
| Low | 10.52 | 32.73 | 37.42 | ||
| Latest | 10.57 | 32.75 | 37.87 | ||
| Change | -0.04 | -0.23 | -1.45 | ||
| % Change | -0.38% | -0.70% | -3.69% | ||
| Volume | 5,610,100 | 1,060,700 | 2,044,000 | ||
| 20-Day Average Volume | 9,634,189 | 2,327,430 | 1,530,890 | ||
| Previous Close | 10.61 | 32.98 | 39.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 32.88 | 43.66 | ||
| 20-Day Raw Stochastic | 48.88% | 53.69% | 3.93% | ||
| 20-Day Relative Strength | 57.52 | 42.09 | 37.90 | ||
| Weighted Alpha | +78.26 | -15.82 | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/23/25 | -0.27% since 12/23/25 | -11.25% since 12/23/25 | ||
| Low | 10.44 on 12/29/25 | 32.60 on 12/24/25 | 37.42 on 12/31/25 | ||
| High | 10.79 on 12/29/25 | 33.27 on 12/29/25 | 43.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.44% since 11/28/25 | -11.27% since 11/28/25 | -13.18% since 11/28/25 | ||
| Low | 10.09 on 12/15/25 | 29.40 on 12/10/25 | 37.42 on 12/31/25 | ||
| High | 11.07 on 12/18/25 | 36.85 on 12/01/25 | 48.87 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +31.63% since 09/30/25 | -13.63% since 09/30/25 | -40.47% since 09/30/25 | ||
| Low | 6.84 on 10/14/25 | 29.40 on 12/10/25 | 34.24 on 11/19/25 | ||
| High | 11.07 on 12/18/25 | 40.35 on 10/29/25 | 70.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +68.31% since 06/30/25 | -19.87% since 06/30/25 | N/A since 08/13/25 | ||
| Low | 6.09 on 07/01/25 | 29.40 on 12/10/25 | 34.24 on 11/19/25 | ||
| High | 11.07 on 12/18/25 | 41.47 on 09/09/25 | 118.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,930,415 | 6,265,632 | 5,535,988 | ||
| Shares Outstanding, K | 561,061 | 191,317 | 146,184 | ||
| Annual Sales | 5,629,100,000 | 943,550,000 | 250,263,300,000 | ||
| Annual Net Income | -154,400,000 | -19,130,000 | 78,530,000 | ||
| Last Quarter Sales | 1,846,000,000 | 268,650,000 | 41,649,660,000 | ||
| Last Quarter Net Income | -4,600,000 | 30,650,000 | 18,400,000 | ||
| 60-Month Beta | 2.53 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 0.37 on 10/29/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 02/17/26 | 02/17/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 0.00 | ||