Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | PATH | NICE | ||
| Company | Compass Inc Cl A | Uipath Inc Cl A | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.76 | 11.64 | 93.34 | ||
| High | 7.90 | 11.94 | 95.41 | ||
| Low | 7.61 | 11.05 | 92.20 | ||
| Latest | 7.71 | 11.24 | 93.14 | ||
| Change | -0.17 | -0.43 | -0.47 | ||
| % Change | -2.16% | -3.68% | -0.50% | ||
| Volume | 7,305,100 | 35,568,400 | 651,800 | ||
| 20-Day Average Volume | 12,548,465 | 43,789,148 | 778,900 | ||
| Previous Close | 7.88 | 11.67 | 93.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 10.99 | 92.62 | ||
| 20-Day Raw Stochastic | 29.49% | 51.00% | 50.42% | ||
| 20-Day Relative Strength | 46.06 | 51.22 | 44.67 | ||
| Weighted Alpha | +2.10 | -32.52 | -46.18 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 05/29/26 | -4.10% since 05/29/26 | +0.52% since 05/29/26 | ||
| Low | 7.16 on 06/03/26 | 11.05 on 06/05/26 | 92.20 on 06/05/26 | ||
| High | 8.84 on 06/02/26 | 13.20 on 06/01/26 | 101.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/05/26 | +5.05% since 05/05/26 | -25.49% since 05/05/26 | ||
| Low | 7.16 on 06/03/26 | 9.20 on 05/14/26 | 84.38 on 05/13/26 | ||
| High | 9.59 on 05/06/26 | 13.20 on 06/01/26 | 107.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.63% since 03/05/26 | -2.68% since 03/05/26 | -27.31% since 03/05/26 | ||
| Low | 6.37 on 04/07/26 | 9.20 on 05/14/26 | 84.38 on 05/13/26 | ||
| High | 9.59 on 05/06/26 | 13.20 on 06/01/26 | 129.25 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 12/05/25 | -39.80% since 12/05/25 | -12.30% since 12/05/25 | ||
| Low | 6.37 on 04/07/26 | 9.20 on 05/14/26 | 84.38 on 05/13/26 | ||
| High | 13.95 on 01/26/26 | 19.84 on 12/08/25 | 135.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,760,550 | 5,888,883 | 5,628,264 | ||
| Shares Outstanding, K | 747,153 | 523,922 | 60,428 | ||
| Annual Sales | 6,961,600,000 | 1,610,570,000 | 2,945,400,000 | ||
| Annual Net Income | -58,500,000 | 282,330,000 | 612,100,000 | ||
| Last Quarter Sales | 2,704,000,000 | 418,380,000 | 768,620,000 | ||
| Last Quarter Net Income | 22,000,000 | 22,530,000 | 46,810,000 | ||
| 60-Month Beta | 2.43 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/05/26 | 0.15 on 05/28/26 | 2.64 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 09/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 394.00 | 41.68 | 8.88 | ||