Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | BZ | PCTY | ||
| Company | Compass Inc Cl A | Kanzhun Ltd ADR | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.62 | 14.26 | 105.40 | ||
| High | 7.95 | 14.26 | 110.46 | ||
| Low | 7.51 | 13.84 | 105.40 | ||
| Latest | 7.88 | 14.07 | 107.12 | ||
| Change | +0.13 | -0.27 | +3.19 | ||
| % Change | +1.68% | -1.88% | +3.07% | ||
| Volume | 11,064,700 | 5,276,900 | 677,100 | ||
| 20-Day Average Volume | 12,712,180 | 3,782,555 | 840,315 | ||
| Previous Close | 7.75 | 14.34 | 103.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 13.92 | 105.58 | ||
| 20-Day Raw Stochastic | 33.72% | 52.02% | 54.24% | ||
| 20-Day Relative Strength | 47.99 | 48.52 | 50.16 | ||
| Weighted Alpha | +5.42 | -30.42 | -46.76 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 05/08/26 | +0.36% since 05/08/26 | -3.48% since 05/08/26 | ||
| Low | 7.51 on 05/15/26 | 13.84 on 05/15/26 | 102.19 on 05/13/26 | ||
| High | 9.02 on 05/11/26 | 14.90 on 05/13/26 | 111.29 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 04/15/26 | -1.12% since 04/15/26 | +6.57% since 04/15/26 | ||
| Low | 7.01 on 05/05/26 | 13.17 on 04/23/26 | 97.84 on 04/23/26 | ||
| High | 9.59 on 05/06/26 | 14.90 on 05/13/26 | 114.95 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 02/13/26 | -18.76% since 02/13/26 | -0.01% since 02/13/26 | ||
| Low | 6.37 on 04/07/26 | 12.85 on 04/13/26 | 92.99 on 04/10/26 | ||
| High | 10.68 on 02/20/26 | 17.71 on 02/20/26 | 120.72 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.26% since 11/14/25 | -31.57% since 11/14/25 | -27.65% since 11/14/25 | ||
| Low | 6.37 on 04/07/26 | 12.85 on 04/13/26 | 92.99 on 04/10/26 | ||
| High | 13.95 on 01/26/26 | 22.49 on 12/01/25 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,887,566 | 5,912,369 | 5,735,633 | ||
| Shares Outstanding, K | 747,153 | 420,211 | 53,544 | ||
| Annual Sales | 6,961,600,000 | 1,182,240,000 | 1,595,220,000 | ||
| Annual Net Income | -58,500,000 | 391,150,000 | 227,130,000 | ||
| Last Quarter Sales | 2,704,000,000 | 319,840,000 | 502,290,000 | ||
| Last Quarter Net Income | 22,000,000 | 106,440,000 | 111,250,000 | ||
| 60-Month Beta | 2.45 | 0.49 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/05/26 | 0.27 on 03/18/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 05/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 387.50 | 17.28 | 19.32 | ||