Compass Inc Cl A
(COMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | TTAN | CWAN | ||
| Company | Compass Inc Cl A | Servicetitan Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.42 | 72.52 | 24.10 | ||
| High | 12.60 | 72.99 | 24.12 | ||
| Low | 12.10 | 66.90 | 24.07 | ||
| Latest | 12.38 | 67.87 | 24.06 | ||
| Change | +0.10 | -6.58 | -0.02 | ||
| % Change | +0.81% | -8.84% | -0.08% | ||
| Volume | 1,250,946 | 371,851 | 3,427,676 | ||
| 20-Day Average Volume | 27,045,125 | 1,099,916 | 12,878,654 | ||
| Previous Close | 12.28 | 74.45 | 24.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 92.35 | 24.15 | ||
| 20-Day Raw Stochastic | 57.06% | 2.97% | 11.94% | ||
| 20-Day Relative Strength | 56.54 | 26.48 | 64.70 | ||
| Weighted Alpha | +80.09 | -44.86 | -5.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 01/27/26 | -25.60% since 01/27/26 | -0.17% since 01/27/26 | ||
| Low | 12.11 on 02/03/26 | 66.96 on 02/03/26 | 24.07 on 02/02/26 | ||
| High | 13.46 on 01/28/26 | 94.73 on 01/28/26 | 24.18 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +17.75% since 01/02/26 | -32.83% since 01/02/26 | -0.08% since 01/02/26 | ||
| Low | 10.25 on 01/06/26 | 66.96 on 02/03/26 | 24.05 on 01/13/26 | ||
| High | 13.95 on 01/26/26 | 109.95 on 01/12/26 | 24.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +58.92% since 11/03/25 | -28.00% since 11/03/25 | +32.73% since 11/03/25 | ||
| Low | 7.74 on 11/04/25 | 66.96 on 02/03/26 | 15.73 on 11/06/25 | ||
| High | 13.95 on 01/26/26 | 111.36 on 12/23/25 | 24.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +58.11% since 08/01/25 | -40.03% since 08/01/25 | +18.96% since 08/01/25 | ||
| Low | 6.84 on 10/14/25 | 66.96 on 02/03/26 | 15.73 on 11/06/25 | ||
| High | 13.95 on 01/26/26 | 119.99 on 09/09/25 | 24.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,216 | 7,336,306 | 7,050,180 | ||
| Shares Outstanding, K | 563,276 | 93,647 | 292,660 | ||
| Annual Sales | 5,629,100,000 | 771,880,000 | 451,800,000 | ||
| Annual Net Income | -154,400,000 | -239,090,000 | 424,380,000 | ||
| Last Quarter Sales | 1,846,000,000 | 249,160,000 | 205,110,000 | ||
| Last Quarter Net Income | -4,600,000 | -39,530,000 | -10,340,000 | ||
| 60-Month Beta | 2.53 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 0.24 on 12/04/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 12/04/25 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 150.50 | ||