Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | PVH | UAA | ||
| Company | Columbia Sprtswr | Phillips-Van Heusen Corp | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.07 | 66.74 | 5.75 | ||
| High | 55.28 | 68.00 | 5.75 | ||
| Low | 52.04 | 66.27 | 5.75 | ||
| Latest | 52.87 | 66.56 | 5.75 | ||
| Change | -1.74 | +0.16 | +0.09 | ||
| % Change | -3.19% | +0.24% | +1.59% | ||
| Volume | 875,300 | 2,000,000 | 3,570 | ||
| 20-Day Average Volume | 622,355 | 1,023,260 | 10,147,733 | ||
| Previous Close | 54.61 | 66.40 | 5.66 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.10 | 64.39 | 6.24 | ||
| 20-Day Raw Stochastic | 9.04% | 74.28% | 11.18% | ||
| 20-Day Relative Strength | 35.62 | 51.87 | 39.97 | ||
| Weighted Alpha | -20.82 | -4.89 | +3.10 | ||
| Today's Opinion | 24% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 03/23/26 | +0.38% since 03/23/26 | -4.80% since 03/24/26 | ||
| Low | 52.04 on 03/30/26 | 64.93 on 03/25/26 | 5.58 on 03/30/26 | ||
| High | 56.39 on 03/26/26 | 68.97 on 03/26/26 | 6.15 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.64% since 02/27/26 | -2.97% since 02/27/26 | -22.51% since 02/27/26 | ||
| Low | 52.04 on 03/30/26 | 59.60 on 03/12/26 | 5.58 on 03/30/26 | ||
| High | 61.17 on 03/04/26 | 68.97 on 03/26/26 | 7.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 12/26/25 | -3.04% since 12/26/25 | +23.66% since 12/26/25 | ||
| Low | 51.72 on 01/20/26 | 59.60 on 03/12/26 | 4.61 on 12/29/25 | ||
| High | 67.91 on 02/04/26 | 72.37 on 02/20/26 | 8.15 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 09/26/25 | -23.30% since 09/26/25 | +15.69% since 09/26/25 | ||
| Low | 47.47 on 10/31/25 | 59.60 on 03/12/26 | 4.13 on 11/20/25 | ||
| High | 67.91 on 02/04/26 | 88.61 on 12/03/25 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,850 | 3,048,648 | 2,410,537 | ||
| Shares Outstanding, K | 52,352 | 45,803 | 425,890 | ||
| Annual Sales | 3,397,350,000 | 8,652,900,000 | 5,164,310,000 | ||
| Annual Net Income | 177,220,000 | 598,500,000 | -201,270,000 | ||
| Last Quarter Sales | 1,070,230,000 | 2,294,300,000 | 1,327,760,000 | ||
| Last Quarter Net Income | 93,170,000 | 4,200,000 | -430,830,000 | ||
| 60-Month Beta | 0.86 | 1.67 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/03/26 | 2.83 on 12/03/25 | 0.09 on 02/06/26 | ||
| Latest Earnings Date | 05/07/26 | 03/31/26 | 05/12/26 | ||
| Most Recent Dividend | 0.300 on 03/09/26 | 0.038 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 6.08 | 82.00 | ||