Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | KTB | UAA | ||
| Company | Columbia Sprtswr | Kontoor Brands Inc | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.83 | 66.53 | 7.59 | ||
| High | 64.85 | 69.20 | 8.02 | ||
| Low | 63.45 | 66.16 | 7.59 | ||
| Latest | 64.40 | 67.82 | 7.80 | ||
| Change | +0.39 | +0.82 | +0.08 | ||
| % Change | +0.61% | +1.22% | +1.04% | ||
| Volume | 500,272 | 723,514 | 6,720,893 | ||
| 20-Day Average Volume | 986,152 | 730,426 | 12,965,440 | ||
| Previous Close | 64.01 | 67.00 | 7.72 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.67 | 63.21 | 6.72 | ||
| 20-Day Raw Stochastic | 77.81% | 89.14% | 90.54% | ||
| 20-Day Relative Strength | 63.79 | 59.12 | 69.21 | ||
| Weighted Alpha | -15.56 | -14.08 | +29.79 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/10/26 | +1.10% since 02/10/26 | +10.16% since 02/10/26 | ||
| Low | 61.09 on 02/12/26 | 65.43 on 02/17/26 | 6.80 on 02/11/26 | ||
| High | 64.85 on 02/18/26 | 69.26 on 02/12/26 | 8.02 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +19.40% since 01/16/26 | +14.17% since 01/16/26 | +35.12% since 01/16/26 | ||
| Low | 51.72 on 01/20/26 | 56.19 on 01/28/26 | 5.64 on 01/20/26 | ||
| High | 67.91 on 02/04/26 | 69.26 on 02/12/26 | 8.02 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +25.85% since 11/18/25 | -2.60% since 11/18/25 | +82.90% since 11/18/25 | ||
| Low | 49.56 on 11/20/25 | 56.19 on 01/28/26 | 4.13 on 11/20/25 | ||
| High | 67.91 on 02/04/26 | 78.28 on 12/03/25 | 8.02 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +19.67% since 08/18/25 | -5.22% since 08/18/25 | +51.06% since 08/18/25 | ||
| Low | 47.47 on 10/31/25 | 56.19 on 01/28/26 | 4.13 on 11/20/25 | ||
| High | 67.91 on 02/04/26 | 87.00 on 10/27/25 | 8.02 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,435 | 3,724,798 | 3,287,871 | ||
| Shares Outstanding, K | 53,889 | 55,594 | 425,890 | ||
| Annual Sales | 3,397,350,000 | 2,607,580,000 | 5,164,310,000 | ||
| Annual Net Income | 177,220,000 | 245,800,000 | -201,270,000 | ||
| Last Quarter Sales | 1,070,230,000 | 853,220,000 | 1,327,760,000 | ||
| Last Quarter Net Income | 93,170,000 | 36,940,000 | -430,830,000 | ||
| 60-Month Beta | 0.91 | 1.19 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/03/26 | 1.44 on 11/03/25 | 0.09 on 02/06/26 | ||
| Latest Earnings Date | 05/07/26 | 03/03/26 | 05/12/26 | ||
| Most Recent Dividend | 0.300 on 11/20/25 | 0.530 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 12.90 | 102.71 | ||