Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | KTB | UAA | ||
| Company | Columbia Sprtswr | Kontoor Brands Inc | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.41 | 73.78 | 6.33 | ||
| High | 63.76 | 74.74 | 6.40 | ||
| Low | 60.58 | 71.86 | 6.26 | ||
| Latest | 62.35 | 72.20 | 6.29 | ||
| Change | +1.43 | -1.16 | unch | ||
| % Change | +2.35% | -1.58% | unch | ||
| Volume | 1,423,000 | 479,300 | 5,895,100 | ||
| 20-Day Average Volume | 574,260 | 573,315 | 6,780,935 | ||
| Previous Close | 60.92 | 73.36 | 6.29 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.76 | 73.12 | 6.28 | ||
| 20-Day Raw Stochastic | 74.44% | 39.84% | 55.42% | ||
| 20-Day Relative Strength | 59.39 | 51.20 | 49.88 | ||
| Weighted Alpha | +10.28 | +9.29 | +6.59 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/24/26 | -0.70% since 04/24/26 | +1.45% since 04/24/26 | ||
| Low | 59.24 on 04/29/26 | 68.21 on 04/27/26 | 6.09 on 04/29/26 | ||
| High | 63.76 on 05/01/26 | 74.74 on 05/01/26 | 6.55 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 04/01/26 | +1.83% since 04/01/26 | +9.39% since 04/01/26 | ||
| Low | 53.17 on 04/02/26 | 67.04 on 04/07/26 | 5.41 on 04/02/26 | ||
| High | 65.13 on 04/21/26 | 80.00 on 04/21/26 | 6.84 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 01/30/26 | +20.88% since 01/30/26 | +1.94% since 01/30/26 | ||
| Low | 52.04 on 03/30/26 | 59.40 on 02/02/26 | 5.41 on 04/02/26 | ||
| High | 67.91 on 02/04/26 | 80.31 on 03/03/26 | 8.15 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +25.63% since 10/31/25 | -10.78% since 10/31/25 | +36.44% since 10/31/25 | ||
| Low | 48.16 on 11/03/25 | 56.19 on 01/28/26 | 4.13 on 11/20/25 | ||
| High | 67.91 on 02/04/26 | 80.31 on 03/03/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,641 | 3,989,339 | 2,678,848 | ||
| Shares Outstanding, K | 51,141 | 55,254 | 425,890 | ||
| Annual Sales | 3,397,350,000 | 3,152,460,000 | 5,164,310,000 | ||
| Annual Net Income | 177,220,000 | 227,450,000 | -201,270,000 | ||
| Last Quarter Sales | 1,070,230,000 | 1,018,080,000 | 1,327,760,000 | ||
| Last Quarter Net Income | 93,170,000 | 73,760,000 | -430,830,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 1.73 on 03/03/26 | 0.09 on 02/06/26 | ||
| Earnings Date | 07/30/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.300 on 03/09/26 | 0.530 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 13.15 | 89.86 | ||