Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | PVH | UAA | ||
| Company | Columbia Sprtswr | Phillips-Van Heusen Corp | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.30 | 79.54 | 6.82 | ||
| High | 62.87 | 81.08 | 7.09 | ||
| Low | 61.02 | 77.96 | 6.69 | ||
| Latest | 62.32 | 80.41 | 7.03 | ||
| Change | +0.59 | +2.61 | +0.29 | ||
| % Change | +0.96% | +3.35% | +4.30% | ||
| Volume | 416,300 | 809,400 | 7,647,900 | ||
| 20-Day Average Volume | 516,830 | 912,595 | 9,283,690 | ||
| Previous Close | 61.73 | 77.80 | 6.74 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.06 | 77.25 | 6.80 | ||
| 20-Day Raw Stochastic | 38.52% | 89.43% | 68.03% | ||
| 20-Day Relative Strength | 47.84 | 51.65 | 57.45 | ||
| Weighted Alpha | +7.59 | +5.41 | +9.19 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/17/26 | +2.89% since 07/17/26 | -5.38% since 07/17/26 | ||
| Low | 60.65 on 07/23/26 | 76.50 on 07/20/26 | 6.57 on 07/23/26 | ||
| High | 64.89 on 07/22/26 | 81.50 on 07/22/26 | 7.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 06/24/26 | +10.59% since 06/24/26 | +16.01% since 06/24/26 | ||
| Low | 60.39 on 06/30/26 | 69.15 on 06/25/26 | 5.88 on 06/25/26 | ||
| High | 65.40 on 07/17/26 | 81.50 on 07/22/26 | 7.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 04/24/26 | -14.13% since 04/24/26 | +13.39% since 04/24/26 | ||
| Low | 57.12 on 05/20/26 | 69.00 on 06/04/26 | 4.81 on 05/12/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 7.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 01/23/26 | +31.07% since 01/23/26 | +10.71% since 01/23/26 | ||
| Low | 52.04 on 03/30/26 | 59.60 on 03/12/26 | 4.81 on 05/12/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,107 | 3,707,545 | 2,997,065 | ||
| Shares Outstanding, K | 51,141 | 46,108 | 426,325 | ||
| Annual Sales | 3,397,350,000 | 8,950,200,000 | 4,966,370,000 | ||
| Annual Net Income | 177,220,000 | 25,300,000 | -495,640,000 | ||
| Last Quarter Sales | 779,010,000 | 2,025,100,000 | 1,171,160,000 | ||
| Last Quarter Net Income | 34,310,000 | 88,000,000 | -43,390,000 | ||
| 60-Month Beta | 0.94 | 1.75 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 2.01 on 06/03/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 08/07/26 | ||
| Most Recent Dividend | 0.300 on 05/21/26 | 0.038 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 6.96 | 56.17 | ||