Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | PVH | UAA | ||
| Company | Columbia Sprtswr | Phillips-Van Heusen Corp | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.75 | 76.15 | 6.59 | ||
| High | 64.81 | 78.00 | 6.72 | ||
| Low | 62.79 | 73.88 | 6.51 | ||
| Latest | 63.32 | 75.23 | 6.63 | ||
| Change | -0.37 | -0.57 | +0.05 | ||
| % Change | -0.58% | -0.75% | +0.76% | ||
| Volume | 515,000 | 899,400 | 7,690,700 | ||
| 20-Day Average Volume | 529,380 | 1,360,910 | 8,936,230 | ||
| Previous Close | 63.69 | 75.80 | 6.58 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.64 | 77.11 | 5.99 | ||
| 20-Day Raw Stochastic | 33.79% | 38.27% | 92.64% | ||
| 20-Day Relative Strength | 49.83 | 43.58 | 61.29 | ||
| Weighted Alpha | +6.34 | -0.12 | +3.27 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/25/26 | +4.47% since 06/25/26 | +9.05% since 06/25/26 | ||
| Low | 60.39 on 06/30/26 | 71.18 on 06/26/26 | 6.03 on 06/26/26 | ||
| High | 64.81 on 07/02/26 | 78.00 on 07/02/26 | 6.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 06/02/26 | -22.61% since 06/02/26 | +22.10% since 06/02/26 | ||
| Low | 60.39 on 06/30/26 | 69.00 on 06/04/26 | 5.36 on 06/03/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 6.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 04/02/26 | -2.44% since 04/02/26 | +17.97% since 04/02/26 | ||
| Low | 54.27 on 04/06/26 | 69.00 on 06/04/26 | 4.81 on 05/12/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 6.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 01/02/26 | +10.93% since 01/02/26 | +25.33% since 01/02/26 | ||
| Low | 51.72 on 01/20/26 | 59.60 on 03/12/26 | 4.81 on 05/12/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,238,248 | 3,468,705 | 2,826,535 | ||
| Shares Outstanding, K | 51,141 | 46,108 | 426,325 | ||
| Annual Sales | 3,397,350,000 | 8,950,200,000 | 4,966,370,000 | ||
| Annual Net Income | 177,220,000 | 25,300,000 | -495,640,000 | ||
| Last Quarter Sales | 779,010,000 | 2,025,100,000 | 1,171,160,000 | ||
| Last Quarter Net Income | 34,310,000 | 88,000,000 | -43,390,000 | ||
| 60-Month Beta | 0.94 | 1.75 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 2.01 on 06/03/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 08/14/26 | ||
| Most Recent Dividend | 0.300 on 05/21/26 | 0.038 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 6.78 | 54.83 | ||