Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | KTB | UAA | ||
| Company | Columbia Sprtswr | Kontoor Brands Inc | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.84 | 70.15 | 5.42 | ||
| High | 65.85 | 71.81 | 5.72 | ||
| Low | 63.28 | 69.62 | 5.42 | ||
| Latest | 65.79 | 71.38 | 5.65 | ||
| Change | +2.40 | +1.47 | +0.15 | ||
| % Change | +3.79% | +2.10% | +2.73% | ||
| Volume | 375,787 | 535,242 | 4,490,981 | ||
| 20-Day Average Volume | 612,010 | 854,219 | 9,586,724 | ||
| Previous Close | 63.39 | 69.91 | 5.50 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.71 | 69.41 | 5.75 | ||
| 20-Day Raw Stochastic | 97.83% | 42.04% | 47.53% | ||
| 20-Day Relative Strength | 62.51 | 52.41 | 46.84 | ||
| Weighted Alpha | +12.22 | +1.56 | -14.46 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 05/18/26 | +11.26% since 05/18/26 | +13.05% since 05/18/26 | ||
| Low | 57.12 on 05/20/26 | 61.94 on 05/20/26 | 4.88 on 05/19/26 | ||
| High | 65.66 on 05/26/26 | 71.81 on 05/26/26 | 5.71 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/24/26 | -1.68% since 04/24/26 | -8.47% since 04/24/26 | ||
| Low | 57.12 on 05/20/26 | 61.69 on 05/15/26 | 4.81 on 05/12/26 | ||
| High | 65.66 on 05/26/26 | 84.99 on 05/07/26 | 6.63 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 02/26/26 | +7.21% since 02/26/26 | -25.52% since 02/26/26 | ||
| Low | 52.04 on 03/30/26 | 61.69 on 05/15/26 | 4.81 on 05/12/26 | ||
| High | 65.66 on 05/26/26 | 84.99 on 05/07/26 | 7.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.21% since 11/26/25 | -3.71% since 11/26/25 | +22.84% since 11/26/25 | ||
| Low | 51.72 on 01/20/26 | 56.19 on 01/28/26 | 4.26 on 12/15/25 | ||
| High | 67.91 on 02/04/26 | 84.99 on 05/07/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,241,828 | 3,864,065 | 2,342,395 | ||
| Shares Outstanding, K | 51,141 | 55,272 | 425,890 | ||
| Annual Sales | 3,397,350,000 | 3,152,460,000 | 4,966,370,000 | ||
| Annual Net Income | 177,220,000 | 227,450,000 | -495,640,000 | ||
| Last Quarter Sales | 779,010,000 | 613,320,000 | 1,171,160,000 | ||
| Last Quarter Net Income | 34,310,000 | 92,440,000 | -43,390,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 1.55 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.300 on 05/21/26 | 0.530 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 11.70 | 44.33 | ||