Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | PVH | UAA | ||
| Company | Columbia Sprtswr | Phillips-Van Heusen Corp | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.00 | 81.81 | 5.38 | ||
| High | 58.00 | 82.79 | 5.42 | ||
| Low | 56.61 | 80.99 | 5.29 | ||
| Last | 57.42 | 82.47 | 5.36 | ||
| Change | -0.37 | +0.81 | +0.01 | ||
| Percent Change | -0.64% | +0.99% | +0.19% | ||
| Volume | 381,900 | 838,300 | 7,109,800 | ||
| 20-Day Average Volume | 730,180 | 858,775 | 8,868,950 | ||
| Previous | 57.79 | 81.66 | 5.35 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.94 | 84.18 | 6.53 | ||
| 20-Day Raw Stochastic | 18.36% | 40.82% | 6.99% | ||
| 20-Day Relative Strength | 40.35 | 49.64 | 35.45 | ||
| Weighted Alpha | +3.87 | +8.63 | -5.58 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/07/26 | -5.83% since 08/07/26 | -12.27% since 08/07/26 | ||
| Low | 55.70 on 08/12/26 | 80.99 on 08/14/26 | 5.20 on 08/12/26 | ||
| High | 58.00 on 08/14/26 | 88.47 on 08/10/26 | 6.09 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 07/14/26 | +6.84% since 07/14/26 | -18.91% since 07/14/26 | ||
| Low | 55.70 on 08/12/26 | 75.45 on 07/15/26 | 5.20 on 08/12/26 | ||
| High | 65.40 on 07/17/26 | 91.13 on 08/05/26 | 7.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 05/14/26 | +2.17% since 05/14/26 | +5.10% since 05/14/26 | ||
| Low | 55.70 on 08/12/26 | 69.00 on 06/04/26 | 4.88 on 05/19/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 7.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 02/13/26 | +20.03% since 02/13/26 | -25.45% since 02/13/26 | ||
| Low | 52.04 on 03/30/26 | 59.60 on 03/12/26 | 4.81 on 05/12/26 | ||
| High | 69.06 on 06/15/26 | 100.75 on 06/03/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,936,516 | 3,802,527 | 2,285,102 | ||
| Shares Outstanding, K | 51,141 | 46,108 | 426,325 | ||
| Annual Sales, $M | 3,397,350,000 | 8,950,200,000 | 4,966,370,000 | ||
| Annual Net Income, $M | 177,220,000 | 25,300,000 | -495,640,000 | ||
| Last Qtr Sales, $M | 614,360,000 | 2,025,100,000 | 1,097,930,000 | ||
| Last Qtr Income, $M | 26,550,000 | 88,000,000 | 550,000 | ||
| 60-Month Beta | 0.94 | 1.74 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 07/30/26 | 2.01 on 06/03/26 | 0.05 on 08/07/26 | ||
| Latest Earnings Date | 10/29/26 | 08/25/26 | 11/05/26 | ||
| Most Recent Dividend | 0.300 on 05/21/26 | 0.038 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 7.30 | 35.67 | ||