Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | ZTS | TAK | ONC | UTHR |
| Company | Collegium Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.92 | 118.50 | 14.24 | 324.99 | 488.97 |
| High | 49.04 | 120.15 | 14.27 | 331.83 | 488.97 |
| Low | 47.21 | 117.52 | 14.17 | 324.68 | 474.59 |
| Latest | 47.91 | 118.16 | 14.22 | 326.49 | 479.51 |
| Change | unch | -0.49 | +0.04 | +3.59 | -9.80 |
| % Change | unch | -0.41% | +0.28% | +1.11% | -2.00% |
| Volume | 687,198 | 5,268,920 | 1,862,509 | 251,218 | 467,799 |
| 20-Day Average Volume | 581,885 | 4,953,859 | 2,987,528 | 327,731 | 429,470 |
| Previous Close | 47.91 | 118.65 | 14.18 | 322.90 | 489.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.09 | 121.66 | 14.22 | 345.47 | 475.17 |
| 20-Day Raw Stochastic | 83.99% | 20.31% | 66.00% | 21.81% | 71.99% |
| 20-Day Relative Strength | 72.54 | 33.71 | 50.50 | 47.10 | 60.43 |
| Weighted Alpha | +76.14 | -36.92 | +3.09 | +70.50 | +34.97 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/01/25 | -7.14% since 12/01/25 | -1.66% since 12/01/25 | -2.71% since 12/01/25 | -0.09% since 12/01/25 |
| Low | 45.82 on 12/02/25 | 117.52 on 12/08/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 49.04 on 12/08/25 | 126.00 on 12/02/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | +13.26% since 11/07/25 | -1.73% since 11/07/25 | +4.10% since 11/07/25 | +2.04% since 11/07/25 | +6.82% since 11/07/25 |
| Low | 41.98 on 11/10/25 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 49.04 on 12/08/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +26.91% since 09/08/25 | -22.14% since 09/08/25 | -6.88% since 09/08/25 | -5.76% since 09/08/25 | +21.51% since 09/08/25 |
| Low | 31.26 on 10/13/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 392.17 on 09/09/25 |
| High | 49.04 on 12/08/25 | 152.12 on 09/09/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +58.64% since 06/06/25 | -30.56% since 06/06/25 | -4.95% since 06/06/25 | +27.60% since 06/06/25 | +47.17% since 06/06/25 |
| Low | 29.08 on 06/13/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 49.04 on 12/08/25 | 169.50 on 06/09/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,514,483 | 52,288,224 | 45,120,364 | 38,275,596 | 21,068,218 |
| Shares Outstanding, K | 31,611 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 631,450,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 69,190,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 209,360,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 31,510,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.61 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 18.99 | 9.27 | 192.67 | 18.34 |