Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | TAK | ONC | ZTS | UTHR |
| Company | Collegium Pharma | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.89 | 16.34 | 310.00 | 74.78 | 524.81 |
| High | 36.12 | 16.47 | 313.99 | 76.40 | 534.37 |
| Low | 34.51 | 16.26 | 309.31 | 74.47 | 520.05 |
| Latest | 36.08 | 16.44 | 310.30 | 74.47 | 533.60 |
| Change | +1.06 | +0.05 | +3.74 | +0.40 | +6.94 |
| % Change | +3.03% | +0.31% | +1.22% | +0.54% | +1.32% |
| Volume | 110,371 | 2,722,597 | 367,000 | 1,966,532 | 112,194 |
| 20-Day Average Volume | 464,684 | 2,749,269 | 314,814 | 6,712,438 | 540,659 |
| Previous Close | 35.02 | 16.39 | 306.56 | 74.07 | 526.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 16.16 | 289.16 | 75.70 | 545.20 |
| 20-Day Raw Stochastic | 60.68% | 61.06% | 90.32% | 35.46% | 26.56% |
| 20-Day Relative Strength | 53.14 | 52.56 | 60.67 | 38.57 | 43.17 |
| Weighted Alpha | +5.29 | +11.29 | +3.47 | -48.16 | +51.49 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/08/26 | -1.94% since 07/08/26 | +2.85% since 07/08/26 | -0.53% since 07/08/26 | -3.98% since 07/08/26 |
| Low | 34.25 on 07/14/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.91 on 07/15/26 |
| High | 36.27 on 07/10/26 | 16.69 on 07/09/26 | 313.75 on 07/15/26 | 76.99 on 07/10/26 | 556.26 on 07/09/26 |
| 1-Month | |||||
| %Chg | +4.77% since 06/15/26 | +4.15% since 06/15/26 | +15.77% since 06/15/26 | -6.57% since 06/15/26 | -3.15% since 06/15/26 |
| Low | 31.69 on 06/17/26 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 38.49 on 07/07/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 80.58 on 06/16/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +2.55% since 04/15/26 | -7.98% since 04/15/26 | -2.95% since 04/15/26 | -38.14% since 04/15/26 | -7.84% since 04/15/26 |
| Low | 30.13 on 06/03/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 40.50 on 05/08/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -23.62% since 01/15/26 | +0.58% since 01/15/26 | -8.22% since 01/15/26 | -40.37% since 01/15/26 | +12.77% since 01/15/26 |
| Low | 30.13 on 06/03/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 49.31 on 02/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,838 | 52,161,716 | 33,635,764 | 31,052,218 | 22,355,130 |
| Shares Outstanding, K | 32,434 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 780,570,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 62,870,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 193,520,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 14,500,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.73 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 9.59 | 68.00 | 11.65 | 19.77 |