Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | CUZ | KRC | ||
| Company | Americold Realty Trust | Cousins Properties Inc | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.09 | 26.80 | 34.99 | ||
| High | 15.15 | 26.80 | 35.12 | ||
| Low | 14.55 | 26.46 | 34.36 | ||
| Latest | 14.63 | 26.51 | 34.30 | ||
| Change | -0.21 | -0.25 | -0.60 | ||
| % Change | -1.42% | -0.93% | -1.72% | ||
| Volume | 656,202 | 274,724 | 89,754 | ||
| 20-Day Average Volume | 4,202,810 | 2,271,530 | 1,971,489 | ||
| Previous Close | 14.84 | 26.76 | 34.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 25.15 | 32.65 | ||
| 20-Day Raw Stochastic | 85.43% | 86.46% | 82.30% | ||
| 20-Day Relative Strength | 66.11 | 63.58 | 61.45 | ||
| Weighted Alpha | -8.96 | -3.93 | +0.12 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.43% since 05/04/26 | +4.08% since 05/04/26 | +4.52% since 05/04/26 | ||
| Low | 11.78 on 05/05/26 | 25.33 on 05/05/26 | 32.64 on 05/05/26 | ||
| High | 15.20 on 05/08/26 | 27.07 on 05/06/26 | 35.69 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +22.40% since 04/10/26 | +15.91% since 04/10/26 | +22.01% since 04/10/26 | ||
| Low | 11.78 on 05/05/26 | 22.41 on 04/13/26 | 27.91 on 04/13/26 | ||
| High | 15.20 on 05/08/26 | 27.07 on 05/06/26 | 35.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 02/11/26 | +14.66% since 02/11/26 | +6.86% since 02/11/26 | ||
| Low | 10.70 on 03/27/26 | 21.03 on 02/12/26 | 27.36 on 04/02/26 | ||
| High | 15.20 on 05/08/26 | 27.07 on 05/06/26 | 35.69 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +29.52% since 11/11/25 | +1.30% since 11/11/25 | -18.49% since 11/11/25 | ||
| Low | 10.10 on 11/21/25 | 21.03 on 02/12/26 | 27.36 on 04/02/26 | ||
| High | 15.20 on 05/08/26 | 27.23 on 01/15/26 | 43.58 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,227,620 | 4,403,091 | 4,058,137 | ||
| Shares Outstanding, K | 284,880 | 164,540 | 116,279 | ||
| Annual Sales | 2,601,850,000 | 993,820,000 | 1,112,670,000 | ||
| Annual Net Income | -114,550,000 | 40,500,000 | 276,120,000 | ||
| Last Quarter Sales | 658,450,000 | 263,110,000 | 270,050,000 | ||
| Last Quarter Net Income | -88,340,000 | -24,860,000 | -19,270,000 | ||
| 60-Month Beta | 0.89 | 1.21 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | -0.15 on 04/29/26 | -0.16 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.320 on 04/07/26 | 0.540 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/07/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 9.28 | 8.43 | ||