Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | KRC | CDP | ||
| Company | Americold Realty Trust | Kilroy Realty Corp | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.83 | 39.92 | 36.92 | ||
| High | 16.16 | 40.47 | 37.65 | ||
| Low | 15.77 | 39.57 | 36.84 | ||
| Latest | 15.99 | 40.41 | 37.47 | ||
| Change | +0.21 | +0.53 | +0.73 | ||
| % Change | +1.33% | +1.33% | +1.99% | ||
| Volume | 1,626,270 | 542,270 | 349,228 | ||
| 20-Day Average Volume | 4,442,211 | 1,289,706 | 1,199,990 | ||
| Previous Close | 15.78 | 39.88 | 36.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 38.29 | 35.99 | ||
| 20-Day Raw Stochastic | 70.64% | 94.86% | 88.62% | ||
| 20-Day Relative Strength | 59.20 | 66.51 | 69.19 | ||
| Weighted Alpha | +11.65 | +14.94 | +39.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/09/26 | +5.73% since 07/09/26 | +2.97% since 07/09/26 | ||
| Low | 15.43 on 07/10/26 | 37.83 on 07/10/26 | 36.25 on 07/10/26 | ||
| High | 16.16 on 07/16/26 | 40.68 on 07/15/26 | 37.65 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 06/16/26 | +6.17% since 06/16/26 | +10.42% since 06/16/26 | ||
| Low | 13.90 on 06/23/26 | 36.01 on 06/17/26 | 33.14 on 06/17/26 | ||
| High | 16.88 on 07/07/26 | 40.68 on 07/15/26 | 38.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +29.07% since 04/16/26 | +31.00% since 04/16/26 | +14.92% since 04/16/26 | ||
| Low | 11.78 on 05/05/26 | 30.98 on 04/23/26 | 30.46 on 05/04/26 | ||
| High | 16.88 on 07/07/26 | 40.68 on 07/15/26 | 38.06 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +18.03% since 01/16/26 | +7.27% since 01/16/26 | +21.60% since 01/16/26 | ||
| Low | 10.70 on 03/27/26 | 27.36 on 04/02/26 | 29.54 on 01/28/26 | ||
| High | 16.88 on 07/07/26 | 40.68 on 07/15/26 | 38.06 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,129 | 4,637,206 | 4,165,471 | ||
| Shares Outstanding, K | 285,306 | 116,279 | 113,377 | ||
| Annual Sales | 2,601,850,000 | 1,112,670,000 | 763,920,000 | ||
| Annual Net Income | -114,550,000 | 276,120,000 | 152,320,000 | ||
| Last Quarter Sales | 629,870,000 | 270,050,000 | 200,640,000 | ||
| Last Quarter Net Income | -13,560,000 | -19,270,000 | 38,560,000 | ||
| 60-Month Beta | 0.96 | 1.12 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.16 on 04/27/26 | 0.34 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | 0.540 on 06/30/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 9.62 | 13.24 | ||