Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | NNN | STAG | ||
| Company | Americold Realty Trust | NNN REIT Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.60 | 41.17 | 35.15 | ||
| High | 22.60 | 41.67 | 35.29 | ||
| Low | 22.21 | 40.89 | 34.68 | ||
| Last | 22.40 | 41.58 | 34.97 | ||
| Change | +0.05 | +0.89 | +0.16 | ||
| % Change | +0.22% | +2.19% | +0.46% | ||
| Volume | 1,831,200 | 1,693,000 | 1,870,400 | ||
| 20-Day Average Volume | 1,846,485 | 1,207,775 | 1,160,880 | ||
| Previous Close | 22.35 | 40.69 | 34.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 40.77 | 35.75 | ||
| 20-Day Raw Stochastic | 17.38% | 67.17% | 20.49% | ||
| 20-Day Relative Strength | 35.27% | 53.41% | 41.08% | ||
| Weighted Alpha | -31.46 | -2.85 | -3.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/25/24 | +1.34% since 04/25/24 | +1.24% since 04/25/24 | ||
| Low | 21.87 on 04/30/24 | 40.24 on 05/01/24 | 34.09 on 05/01/24 | ||
| High | 22.70 on 04/29/24 | 41.67 on 05/02/24 | 35.32 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 04/02/24 | +0.17% since 04/02/24 | -6.10% since 04/02/24 | ||
| Low | 21.87 on 04/30/24 | 39.35 on 04/16/24 | 34.09 on 05/01/24 | ||
| High | 24.92 on 04/09/24 | 42.67 on 04/09/24 | 38.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.48% since 02/02/24 | +1.91% since 02/02/24 | -7.02% since 02/02/24 | ||
| Low | 21.87 on 04/30/24 | 38.88 on 02/13/24 | 34.09 on 05/01/24 | ||
| High | 28.39 on 02/22/24 | 42.95 on 03/28/24 | 39.27 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -18.96% since 11/02/23 | +7.05% since 11/02/23 | -0.63% since 11/02/23 | ||
| Low | 21.87 on 04/30/24 | 37.69 on 11/13/23 | 33.99 on 11/13/23 | ||
| High | 30.92 on 12/14/23 | 43.72 on 01/09/24 | 39.61 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,348,160 | 7,440,166 | 6,329,677 | ||
| Shares Outstanding, K | 284,034 | 182,850 | 181,835 | ||
| Annual Sales | 2,673,330,000 | 828,110,000 | 707,840,000 | ||
| Annual Net Income | -336,220,000 | 392,340,000 | 192,850,000 | ||
| Last Quarter Sales | 679,290,000 | 216,230,000 | 183,310,000 | ||
| Last Quarter Net Income | -226,840,000 | 96,680,000 | 41,730,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/22/24 | 0.84 on 05/01/24 | 0.23 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.220 on 03/27/24 | 0.565 on 04/29/24 | 0.123 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 12.43 | 14.82 | ||