Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | KRC | NSA | ||
| Company | Americold Realty Trust | Kilroy Realty Corp | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.09 | 28.76 | 37.24 | ||
| High | 11.28 | 28.78 | 37.67 | ||
| Low | 10.70 | 27.80 | 36.87 | ||
| Latest | 10.94 | 27.98 | 37.07 | ||
| Change | -0.23 | -0.93 | -0.29 | ||
| % Change | -2.06% | -3.22% | -0.78% | ||
| Volume | 10,348,200 | 2,042,400 | 1,749,400 | ||
| 20-Day Average Volume | 4,117,420 | 2,159,940 | 3,082,975 | ||
| Previous Close | 11.17 | 28.91 | 37.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 29.19 | 35.74 | ||
| 20-Day Raw Stochastic | 9.07% | 5.14% | 60.51% | ||
| 20-Day Relative Strength | 37.43 | 35.61 | 57.27 | ||
| Weighted Alpha | -47.70 | -26.27 | +6.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 03/20/26 | -0.82% since 03/20/26 | -0.13% since 03/20/26 | ||
| Low | 10.70 on 03/27/26 | 27.80 on 03/27/26 | 36.65 on 03/25/26 | ||
| High | 11.63 on 03/23/26 | 29.59 on 03/23/26 | 38.43 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.30% since 02/27/26 | -6.17% since 02/27/26 | +5.85% since 02/27/26 | ||
| Low | 10.70 on 03/27/26 | 27.80 on 03/27/26 | 30.48 on 03/12/26 | ||
| High | 13.35 on 03/02/26 | 31.30 on 03/04/26 | 41.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 12/26/25 | -26.50% since 12/26/25 | +32.77% since 12/26/25 | ||
| Low | 10.70 on 03/27/26 | 27.80 on 03/27/26 | 27.43 on 01/06/26 | ||
| High | 14.05 on 02/19/26 | 40.20 on 01/07/26 | 41.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 09/26/25 | -34.40% since 09/26/25 | +22.06% since 09/26/25 | ||
| Low | 10.10 on 11/21/25 | 27.80 on 03/27/26 | 27.43 on 01/06/26 | ||
| High | 14.10 on 10/27/25 | 43.58 on 11/26/25 | 41.37 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,116,587 | 3,315,714 | 2,858,542 | ||
| Shares Outstanding, K | 284,880 | 118,503 | 77,112 | ||
| Annual Sales | 2,601,850,000 | 1,112,670,000 | 752,930,000 | ||
| Annual Net Income | -114,550,000 | 276,120,000 | 73,780,000 | ||
| Last Quarter Sales | 658,450,000 | 272,190,000 | 187,030,000 | ||
| Last Quarter Net Income | -88,340,000 | 12,440,000 | 22,890,000 | ||
| 60-Month Beta | 0.89 | 1.10 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/19/26 | 0.10 on 02/09/26 | 0.23 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.540 on 03/31/26 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 6.87 | 16.75 | ||