Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | KRC | CDP | ||
| Company | Americold Realty Trust | Kilroy Realty Corp | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.26 | 37.09 | 35.00 | ||
| High | 14.38 | 37.56 | 35.14 | ||
| Low | 14.04 | 36.67 | 34.64 | ||
| Latest | 14.23 | 36.88 | 34.62 | ||
| Change | +0.09 | -0.04 | -0.35 | ||
| % Change | +0.64% | -0.11% | -1.00% | ||
| Volume | 1,895,172 | 215,444 | 188,774 | ||
| 20-Day Average Volume | 4,625,037 | 1,693,330 | 1,035,292 | ||
| Previous Close | 14.14 | 36.92 | 34.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 36.81 | 33.32 | ||
| 20-Day Raw Stochastic | 10.14% | 55.35% | 89.62% | ||
| 20-Day Relative Strength | 49.85 | 57.18 | 63.19 | ||
| Weighted Alpha | -8.63 | +5.59 | +27.56 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/17/26 | +2.02% since 06/17/26 | +4.32% since 06/17/26 | ||
| Low | 13.90 on 06/23/26 | 36.41 on 06/22/26 | 33.21 on 06/22/26 | ||
| High | 14.56 on 06/24/26 | 37.60 on 06/24/26 | 35.12 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 05/22/26 | +8.57% since 05/22/26 | +7.95% since 05/22/26 | ||
| Low | 13.90 on 06/23/26 | 33.65 on 06/01/26 | 30.93 on 06/04/26 | ||
| High | 16.02 on 05/29/26 | 39.49 on 06/16/26 | 35.12 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +24.80% since 03/25/26 | +29.49% since 03/25/26 | +10.39% since 03/25/26 | ||
| Low | 10.70 on 03/27/26 | 27.36 on 04/02/26 | 30.35 on 04/02/26 | ||
| High | 16.02 on 05/29/26 | 39.49 on 06/16/26 | 35.12 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/24/25 | -2.95% since 12/24/25 | +22.26% since 12/24/25 | ||
| Low | 10.70 on 03/27/26 | 27.36 on 04/02/26 | 27.06 on 01/05/26 | ||
| High | 16.02 on 05/29/26 | 40.20 on 01/07/26 | 35.12 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,227 | 4,293,021 | 3,964,794 | ||
| Shares Outstanding, K | 285,306 | 116,279 | 113,377 | ||
| Annual Sales | 2,601,850,000 | 1,112,670,000 | 763,920,000 | ||
| Annual Net Income | -114,550,000 | 276,120,000 | 152,320,000 | ||
| Last Quarter Sales | 629,870,000 | 270,050,000 | 200,640,000 | ||
| Last Quarter Net Income | -13,560,000 | -19,270,000 | 38,560,000 | ||
| 60-Month Beta | 0.97 | 1.14 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.16 on 04/27/26 | 0.34 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.540 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 9.07 | 12.50 | ||