Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | KRC | CDP | ||
| Company | Americold Realty Trust | Kilroy Realty Corp | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.74 | 37.72 | 36.84 | ||
| High | 15.00 | 37.74 | 36.87 | ||
| Low | 14.51 | 37.01 | 36.36 | ||
| Last | 14.59 | 37.15 | 36.47 | ||
| Change | -0.37 | -0.82 | -0.67 | ||
| Percent Change | -2.47% | -2.16% | -1.80% | ||
| Volume | 2,891,519 | 833,898 | 607,154 | ||
| 20-Day Average Volume | 4,187,130 | 1,350,095 | 907,310 | ||
| Previous | 14.96 | 37.97 | 37.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 39.04 | 37.54 | ||
| 20-Day Raw Stochastic | 34.38% | 16.85% | 4.71% | ||
| 20-Day Relative Strength | 48.18 | 45.28 | 49.98 | ||
| Weighted Alpha | +3.89 | -1.50 | +32.26 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 08/03/26 | -4.74% since 08/03/26 | -2.85% since 08/03/26 | ||
| Low | 13.87 on 08/04/26 | 37.01 on 08/10/26 | 36.36 on 08/10/26 | ||
| High | 15.53 on 08/06/26 | 39.53 on 08/04/26 | 38.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 07/10/26 | -3.26% since 07/10/26 | -0.14% since 07/10/26 | ||
| Low | 13.77 on 07/23/26 | 36.40 on 07/28/26 | 36.35 on 07/14/26 | ||
| High | 16.16 on 07/16/26 | 40.85 on 07/17/26 | 38.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 05/08/26 | +6.45% since 05/08/26 | +15.05% since 05/08/26 | ||
| Low | 13.77 on 07/23/26 | 32.94 on 05/20/26 | 30.93 on 06/04/26 | ||
| High | 16.88 on 07/07/26 | 40.85 on 07/17/26 | 38.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.36% since 02/10/26 | +11.73% since 02/10/26 | +12.77% since 02/10/26 | ||
| Low | 10.70 on 03/27/26 | 27.36 on 04/02/26 | 30.35 on 04/02/26 | ||
| High | 16.88 on 07/07/26 | 40.85 on 07/17/26 | 38.90 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,268,178 | 4,416,253 | 4,212,048 | ||
| Shares Outstanding, K | 285,306 | 116,309 | 113,410 | ||
| Annual Sales, $M | 2,601,850,000 | 1,112,670,000 | 763,920,000 | ||
| Annual Net Income, $M | -114,550,000 | 276,120,000 | 152,320,000 | ||
| Last Qtr Sales, $M | 629,870,000 | 272,370,000 | 197,390,000 | ||
| Last Qtr Income, $M | -13,560,000 | 19,910,000 | 46,440,000 | ||
| 60-Month Beta | 0.97 | 1.11 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 0.17 on 07/27/26 | 0.40 on 07/27/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 10/29/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | 0.540 on 06/30/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 9.58 | 13.34 | ||