Americold Realty Trust
(COLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | CDP | MPT | ||
| Company | Americold Realty Trust | Copt Defense Properties | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.52 | 32.67 | 5.70 | ||
| High | 12.77 | 32.78 | 5.78 | ||
| Low | 12.02 | 31.71 | 5.55 | ||
| Latest | 12.34 | 31.76 | 5.56 | ||
| Change | -0.21 | -0.63 | -0.14 | ||
| % Change | -1.67% | -1.95% | -2.46% | ||
| Volume | 6,447,200 | 1,303,200 | 4,965,700 | ||
| 20-Day Average Volume | 4,491,930 | 1,413,910 | 6,084,810 | ||
| Previous Close | 12.55 | 32.39 | 5.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 30.99 | 5.24 | ||
| 20-Day Raw Stochastic | 19.82% | 68.62% | 75.14% | ||
| 20-Day Relative Strength | 45.99 | 60.41 | 60.32 | ||
| Weighted Alpha | -39.74 | +19.35 | +16.29 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 02/05/26 | -0.75% since 02/05/26 | +5.30% since 02/05/26 | ||
| Low | 12.02 on 02/12/26 | 31.70 on 02/12/26 | 5.26 on 02/06/26 | ||
| High | 12.98 on 02/10/26 | 32.78 on 02/12/26 | 5.78 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 01/12/26 | +6.76% since 01/12/26 | +3.73% since 01/12/26 | ||
| Low | 12.02 on 02/12/26 | 29.48 on 01/13/26 | 4.91 on 02/02/26 | ||
| High | 13.65 on 01/16/26 | 32.78 on 02/12/26 | 5.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 11/12/25 | +9.25% since 11/12/25 | +11.65% since 11/12/25 | ||
| Low | 10.10 on 11/21/25 | 27.06 on 01/05/26 | 4.88 on 12/16/25 | ||
| High | 13.65 on 01/16/26 | 32.78 on 02/12/26 | 5.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -16.00% since 08/12/25 | +14.78% since 08/12/25 | +39.70% since 08/12/25 | ||
| Low | 10.10 on 11/21/25 | 27.06 on 01/05/26 | 3.98 on 08/13/25 | ||
| High | 15.56 on 08/26/25 | 32.78 on 02/12/26 | 5.82 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,574,918 | 3,666,904 | 3,428,550 | ||
| Shares Outstanding, K | 284,854 | 113,211 | 601,500 | ||
| Annual Sales | 2,666,540,000 | 763,920,000 | 995,550,000 | ||
| Annual Net Income | -94,310,000 | 152,320,000 | -2,410,270,000 | ||
| Last Quarter Sales | 663,670,000 | 197,360,000 | 237,520,000 | ||
| Last Quarter Net Income | -11,370,000 | 37,500,000 | -77,730,000 | ||
| 60-Month Beta | 0.91 | 0.86 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 0.70 on 02/05/26 | -0.13 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 04/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.305 on 12/31/25 | 0.090 on 12/11/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 11.89 | 9.53 | ||