Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | KRC | APLE | ||
| Company | Americold Realty Trust | Kilroy Realty Corp | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.75 | 35.54 | 15.30 | ||
| High | 15.09 | 36.90 | 15.73 | ||
| Low | 14.68 | 35.54 | 15.25 | ||
| Latest | 14.97 | 36.90 | 15.67 | ||
| Change | +0.36 | +1.63 | +0.48 | ||
| % Change | +2.46% | +4.62% | +3.16% | ||
| Volume | 6,874,500 | 1,485,800 | 4,218,300 | ||
| 20-Day Average Volume | 5,273,705 | 1,491,430 | 2,809,425 | ||
| Previous Close | 14.61 | 35.27 | 15.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 34.56 | 14.43 | ||
| 20-Day Raw Stochastic | 64.04% | 100.00% | 97.21% | ||
| 20-Day Relative Strength | 58.46 | 66.10 | 73.57 | ||
| Weighted Alpha | -2.78 | +5.59 | +43.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 05/28/26 | +7.39% since 05/28/26 | +4.61% since 05/28/26 | ||
| Low | 14.59 on 06/03/26 | 33.65 on 06/01/26 | 14.49 on 06/01/26 | ||
| High | 16.02 on 05/29/26 | 36.90 on 06/04/26 | 15.73 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +25.69% since 05/04/26 | +12.02% since 05/04/26 | +19.07% since 05/04/26 | ||
| Low | 11.78 on 05/05/26 | 32.64 on 05/05/26 | 13.27 on 05/05/26 | ||
| High | 16.02 on 05/29/26 | 36.90 on 06/04/26 | 15.73 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +19.19% since 03/04/26 | +18.35% since 03/04/26 | +26.07% since 03/04/26 | ||
| Low | 10.70 on 03/27/26 | 27.36 on 04/02/26 | 11.35 on 03/31/26 | ||
| High | 16.02 on 05/29/26 | 36.90 on 06/04/26 | 15.73 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 12/04/25 | -9.43% since 12/04/25 | +35.44% since 12/04/25 | ||
| Low | 10.51 on 12/08/25 | 27.36 on 04/02/26 | 11.35 on 03/31/26 | ||
| High | 16.02 on 05/29/26 | 41.56 on 12/05/25 | 15.73 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,271,031 | 4,290,695 | 3,699,186 | ||
| Shares Outstanding, K | 285,306 | 116,279 | 236,068 | ||
| Annual Sales | 2,601,850,000 | 1,112,670,000 | 1,412,390,000 | ||
| Annual Net Income | -114,550,000 | 276,120,000 | 175,360,000 | ||
| Last Quarter Sales | 629,870,000 | 270,050,000 | 337,740,000 | ||
| Last Quarter Net Income | -13,560,000 | -19,270,000 | 27,700,000 | ||
| 60-Month Beta | 0.97 | 1.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.16 on 04/27/26 | 0.12 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.540 on 03/31/26 | 0.080 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 8.60 | 9.86 | ||