Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | RKLB | HEI | ESLT |
| Company | Rockwell Collins | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 141.70 | 1,239.00 | 84.08 | 289.28 | 875.05 |
| High | 142.98 | 1,290.11 | 86.99 | 297.19 | 887.00 |
| Low | 141.04 | 1,235.00 | 83.60 | 289.00 | 868.00 |
| Latest | 141.04 | 1,265.88 | 84.80 | 291.57 | 872.58 |
| Change | -0.59 | +37.65 | +1.87 | +6.91 | +2.79 |
| % Change | -0.42% | +3.07% | +2.25% | +2.43% | +0.32% |
| Volume | 15,441,100 | 384,800 | 26,066,299 | 559,000 | 112,900 |
| 20-Day Average Volume | 2,762,655 | 397,245 | 25,420,266 | 586,910 | 140,155 |
| Previous Close | 141.63 | 1,228.23 | 82.93 | 284.66 | 869.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,194.20 | 68.90 | 281.87 | 897.55 |
| 20-Day Raw Stochastic | 89.19% | 79.28% | 92.90% | 76.87% | 46.43% |
| 20-Day Relative Strength | 62.53 | 53.47 | 61.62 | 48.12 | 51.30 |
| Weighted Alpha | +6.70 | -9.70 | +180.09 | +7.29 | +134.40 |
| Today's Opinion | N/A | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 64% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 48% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +4.86% since 04/10/26 | +24.61% since 04/10/26 | +0.83% since 04/10/26 | -5.69% since 04/10/26 |
| Low | 128.72 on 11/20/18 | 1,201.03 on 04/13/26 | 66.59 on 04/13/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 142.98 on 11/26/18 | 1,303.06 on 04/14/26 | 86.99 on 04/17/26 | 300.00 on 04/15/26 | 937.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +2.71% since 03/17/26 | +7.90% since 03/17/26 | -0.22% since 03/17/26 | -13.97% since 03/17/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 142.98 on 11/26/18 | 1,303.06 on 04/14/26 | 86.99 on 04/17/26 | 300.00 on 04/15/26 | 982.82 on 03/18/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -12.70% since 01/16/26 | -11.94% since 01/16/26 | -17.30% since 01/16/26 | +19.39% since 01/16/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 142.98 on 11/26/18 | 1,459.99 on 01/21/26 | 98.27 on 01/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | unch since 10/17/25 | +27.96% since 10/17/25 | -5.02% since 10/17/25 | +81.79% since 10/17/25 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 142.98 on 11/26/18 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 71,489,296 | 48,285,800 | 40,679,264 | 38,789,664 |
| Shares Outstanding, K | 164,370 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 6,822,000,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 705,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 2,208,000,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 275,000,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.74 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 11/30/18 | 05/05/26 | 05/14/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 11/15/18 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 34.21 | 0.00 | 56.26 | 68.43 |