Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | RKLB | HEI | AXON |
| Company | Rockwell Collins | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 141.70 | 1,324.36 | 100.99 | 361.49 | 587.06 |
| High | 142.98 | 1,346.27 | 106.99 | 366.59 | 603.00 |
| Low | 141.04 | 1,318.35 | 98.30 | 359.32 | 575.82 |
| Latest | 141.04 | 1,330.48 | 98.20 | 359.08 | 597.03 |
| Change | -0.59 | +21.30 | -1.87 | -0.62 | +3.07 |
| % Change | -0.42% | +1.63% | -1.87% | -0.17% | +0.52% |
| Volume | 15,441,100 | 128,353 | 14,378,498 | 155,031 | 582,239 |
| 20-Day Average Volume | 2,762,655 | 392,639 | 29,557,736 | 509,741 | 1,164,801 |
| Previous Close | 141.63 | 1,309.18 | 100.07 | 359.70 | 593.96 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,287.77 | 102.41 | 338.31 | 472.62 |
| 20-Day Raw Stochastic | 89.19% | 84.65% | 45.04% | 86.33% | 92.07% |
| 20-Day Relative Strength | 62.53 | 59.66 | 48.06 | 67.38 | 71.66 |
| Weighted Alpha | +6.70 | -6.86 | +100.98 | +17.06 | -23.43 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +0.37% since 06/25/26 | +22.94% since 06/25/26 | +4.95% since 06/25/26 | +33.66% since 06/25/26 |
| Low | 128.72 on 11/20/18 | 1,304.74 on 07/01/26 | 80.73 on 06/26/26 | 336.21 on 06/26/26 | 440.00 on 06/26/26 |
| High | 142.98 on 11/26/18 | 1,346.27 on 07/02/26 | 107.60 on 07/01/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +7.25% since 06/02/26 | -19.56% since 06/02/26 | +8.21% since 06/02/26 | +21.28% since 06/02/26 |
| Low | 125.04 on 10/29/18 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 122.63 on 06/04/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +14.61% since 04/02/26 | +46.46% since 04/02/26 | +32.25% since 04/02/26 | +43.99% since 04/02/26 |
| Low | 125.04 on 10/29/18 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -1.55% since 01/02/26 | +30.54% since 01/02/26 | +9.14% since 01/02/26 | +5.49% since 01/02/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 142.98 on 11/26/18 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 366.44 on 07/02/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 73,227,664 | 57,915,608 | 50,235,344 | 47,874,360 |
| Shares Outstanding, K | 164,370 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 6,822,000,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 705,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 2,208,000,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 275,000,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.74 | 0.90 | 2.55 | 1.03 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 11/30/18 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | 11/15/18 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 36.08 | 0.00 | 63.61 | 392.03 |